Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.157
-0.44%
$15.68 million $63,759
Oct 6, 2025 $0.157
-1.32%
$15.7 million $64,024
Oct 5, 2025 $0.159
+1.08%
$15.9 million $62,059
Oct 4, 2025 $0.158
+0.70%
$15.76 million $62,453
Oct 3, 2025 $0.157
+1.81%
$15.65 million $64,768
Oct 2, 2025 $0.154
-3.14%
$15.41 million $89,441
Oct 1, 2025 $0.159
+0.89%
$15.88 million $58,717
Sep 30, 2025 $0.158
+0.38%
$15.76 million $63,393
Sep 29, 2025 $0.157
-0.38%
$15.72 million $60,458
Sep 28, 2025 $0.158
+0.51%
$15.77 million $60,227
Sep 27, 2025 $0.157
+1.03%
$15.69 million $63,030
Sep 26, 2025 $0.155
+0.45%
$15.53 million $65,836
Sep 25, 2025 $0.155
-2.89%
$15.44 million $67,822
Sep 24, 2025 $0.159
+1.60%
$15.96 million $62,407
Sep 23, 2025 $0.157
+1.76%
$15.68 million $87,419
Sep 22, 2025 $0.154
+3.06%
$15.4 million $75,006
Sep 21, 2025 $0.149
-0.20%
$14.94 million $56,775
Sep 20, 2025 $0.15
-5.14%
$14.96 million $70,374
Sep 19, 2025 $0.158
-3.30%
$15.78 million $66,341
Sep 18, 2025 $0.163
-0.16%
$16.32 million $62,738
Sep 17, 2025 $0.163
-5.13%
$16.33 million $75,298
Sep 16, 2025 $0.171
+0.30%
$17.21 million $64,369
Sep 15, 2025 $0.171
-0.65%
$17.11 million $69,884
Sep 14, 2025 $0.172
+0.00%
$17.22 million $61,423
Sep 13, 2025 $0.172
+0.06%
$17.22 million $57,857
Sep 12, 2025 $0.172
+0.00%
$17.22 million $59,734
Sep 11, 2025 $0.172
-0.23%
$17.21 million $65,635
Sep 10, 2025 $0.172
-0.06%
$17.25 million $63,974
Sep 9, 2025 $0.173
+0.29%
$17.26 million $64,287
Sep 8, 2025 $0.172
+0.06%
$17.2 million $63,681
Sep 7, 2025 $0.172
+0.41%
$17.19 million $61,083
Sep 6, 2025 $0.171
-2.35%
$17.12 million $63,391
Sep 5, 2025 $0.175
+2.43%
$17.49 million $66,586
Sep 4, 2025 $0.171
-1.84%
$17.08 million $64,346
Sep 3, 2025 $0.174
-0.86%
$17.37 million $66,070
Sep 2, 2025 $0.175
-1.50%
$17.52 million $63,229
Sep 1, 2025 $0.178
-1.69%
$17.78 million $80,900
Aug 31, 2025 $0.181
+0.24%
$18.09 million $67,367
Aug 30, 2025 $0.181
-1.36%
$18.08 million $66,677
Aug 29, 2025 $0.183
+0.27%
$18.32 million $70,793
Aug 28, 2025 $0.183
+0.27%
$18.28 million $64,089
Aug 27, 2025 $0.182
-1.03%
$18.22 million $67,875
Aug 26, 2025 $0.184
-0.27%
$18.42 million $65,818
Aug 25, 2025 $0.185
-1.65%
$18.47 million $65,468
Aug 24, 2025 $0.188
+0.32%
$18.8 million $61,816
Aug 23, 2025 $0.187
-0.89%
$18.73 million $61,999
Aug 22, 2025 $0.189
+0.57%
$18.9 million $61,468
Aug 21, 2025 $0.188
-1.57%
$18.79 million $74,064
Aug 20, 2025 $0.191
-0.42%
$19.11 million $62,898
Aug 19, 2025 $0.192
-0.62%
$19.17 million $57,873