Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 AM $0.0293
+0.84%
$2.93 million $67,270
Apr 10, 12 AM $0.0289
-1.14%
$2.89 million $67,136
Apr 9, 11 PM $0.0292
-0.26%
$2.92 million $67,329
Apr 9, 10 PM $0.0293
+1.53%
$2.93 million $67,555
Apr 9, 9 PM $0.0289
-0.33%
$2.89 million $67,265
Apr 9, 8 PM $0.029
-0.07%
$2.9 million $66,803
Apr 9, 7 PM $0.029
-0.58%
$2.9 million $66,923
Apr 9, 6 PM $0.0292
+1.00%
$2.92 million $67,373
Apr 9, 5 PM $0.0289
+0.56%
$2.89 million $67,186
Apr 9, 4 PM $0.0288
-1.19%
$2.88 million $67,380
Apr 9, 3 PM $0.0292
+0.56%
$2.92 million $67,363
Apr 9, 2 PM $0.029
-0.09%
$2.9 million $67,376
Apr 9, 1 PM $0.029
-0.47%
$2.9 million $67,160
Apr 9, 12 PM $0.029
-0.58%
$2.9 million $67,348
Apr 9, 11 AM $0.029
+0.03%
$2.9 million $67,492
Apr 9, 10 AM $0.029
+0.59%
$2.9 million $67,341
Apr 9, 9 AM $0.0288
+0.59%
$2.88 million $67,174
Apr 9, 8 AM $0.0286
+0.09%
$2.86 million $67,376
Apr 9, 7 AM $0.0286
+0.08%
$2.86 million $67,561
Apr 9, 6 AM $0.0286
+0.30%
$2.86 million $67,046
Apr 9, 5 AM $0.0285
+0.02%
$2.85 million $67,293
Apr 9, 4 AM $0.0285
-0.20%
$2.85 million $66,900
Apr 9, 3 AM $0.0287
+0.48%
$2.87 million $66,263
Apr 9, 2 AM $0.0285
+0.05%
$2.85 million $65,842
Apr 9, 1 AM $0.0285
+0.06%
$2.85 million $65,622
Apr 9, 12 AM $0.0285
+0.00%
$2.85 million $65,841
Apr 8, 11 PM $0.0286
+0.26%
$2.86 million $65,674
Apr 8, 10 PM $0.0285
+0.57%
$2.85 million $65,979
Apr 8, 9 PM $0.0283
+0.07%
$2.83 million $66,006
Apr 8, 8 PM $0.0283
-0.60%
$2.83 million $66,100
Apr 8, 7 PM $0.0285
+0.68%
$2.85 million $66,227
Apr 8, 6 PM $0.0283
-0.63%
$2.83 million $66,857
Apr 8, 5 PM $0.0285
+0.33%
$2.85 million $67,511
Apr 8, 4 PM $0.0284
+0.30%
$2.84 million $67,251
Apr 8, 3 PM $0.0283
-0.30%
$2.83 million $67,485
Apr 8, 2 PM $0.0284
-0.03%
$2.84 million $67,183
Apr 8, 1 PM $0.0284
+0.03%
$2.84 million $67,496
Apr 8, 12 PM $0.0284
+0.23%
$2.84 million $67,576
Apr 8, 11 AM $0.0282
-0.84%
$2.82 million $67,752
Apr 8, 10 AM $0.0285
+0.60%
$2.85 million $68,003
Apr 8, 9 AM $0.0283
+0.03%
$2.83 million $68,145
Apr 8, 8 AM $0.0284
-0.06%
$2.84 million $67,859
Apr 8, 7 AM $0.0284
+0.14%
$2.84 million $67,775
Apr 8, 6 AM $0.0283
+0.00%
$2.83 million $68,281
Apr 8, 5 AM $0.0281
+0.37%
$2.81 million $68,001
Apr 8, 4 AM $0.028
+1.03%
$2.8 million $68,071
Apr 8, 3 AM $0.0277
+0.03%
$2.77 million $67,856
Apr 8, 2 AM $0.0277
-0.37%
$2.77 million $68,011
Apr 8, 1 AM $0.0278
-0.10%
$2.78 million $68,059
Apr 8, 12 AM $0.0278
-0.56%
$2.78 million $67,547