LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.04
+0.69%
$ 4 million $ 64,027
Feb 11, 4 PM $ 0.0397
-0.26%
$ 3.97 million $ 64,394
Feb 11, 3 PM $ 0.0398
-0.39%
$ 3.98 million $ 64,581
Feb 11, 2 PM $ 0.04
+1.10%
$ 4 million $ 65,192
Feb 11, 1 PM $ 0.0395
-0.44%
$ 3.95 million $ 65,751
Feb 11, 12 PM $ 0.0397
-0.43%
$ 3.97 million $ 65,844
Feb 11, 11 AM $ 0.0399
+0.12%
$ 4 million $ 66,072
Feb 11, 10 AM $ 0.0398
-0.75%
$ 3.99 million $ 66,073
Feb 11, 9 AM $ 0.0401
-0.20%
$ 4.01 million $ 66,065
Feb 11, 8 AM $ 0.0402
-0.41%
$ 4.02 million $ 65,954
Feb 11, 7 AM $ 0.0404
+1.33%
$ 4.04 million $ 66,223
Feb 11, 6 AM $ 0.0398
-0.95%
$ 3.99 million $ 66,132
Feb 11, 5 AM $ 0.0402
-0.35%
$ 4.02 million $ 66,020
Feb 11, 4 AM $ 0.0404
+0.70%
$ 4.04 million $ 65,688
Feb 11, 3 AM $ 0.0399
+0.24%
$ 3.99 million $ 66,290
Feb 11, 2 AM $ 0.0397
-0.79%
$ 3.97 million $ 66,125
Feb 11, 1 AM $ 0.0401
+0.85%
$ 4 million $ 65,710
Feb 11, 12 AM $ 0.0397
-0.68%
$ 3.97 million $ 65,824
Feb 10, 11 PM $ 0.04
-1.02%
$ 4 million $ 65,417
Feb 10, 10 PM $ 0.0404
-0.79%
$ 4.04 million $ 65,679
Feb 10, 9 PM $ 0.0407
-0.70%
$ 4.07 million $ 65,356
Feb 10, 8 PM $ 0.041
+0.21%
$ 4.1 million $ 65,365
Feb 10, 7 PM $ 0.0409
-1.41%
$ 4.09 million $ 67,245
Feb 10, 6 PM $ 0.0415
+0.68%
$ 4.15 million $ 67,067
Feb 10, 5 PM $ 0.0412
-0.37%
$ 4.12 million $ 66,849
Feb 10, 4 PM $ 0.0414
+0.68%
$ 4.14 million $ 66,724
Feb 10, 3 PM $ 0.0408
+0.08%
$ 4.1 million $ 66,213
Feb 10, 2 PM $ 0.0408
+0.31%
$ 4.08 million $ 65,802
Feb 10, 1 PM $ 0.0407
-0.23%
$ 4.07 million $ 65,849
Feb 10, 12 PM $ 0.0408
+0.25%
$ 4.08 million $ 65,546
Feb 10, 11 AM $ 0.0407
+0.07%
$ 4.07 million $ 64,878
Feb 10, 10 AM $ 0.0406
+1.07%
$ 4.06 million $ 64,707
Feb 10, 9 AM $ 0.0402
+0.72%
$ 4.02 million $ 65,197
Feb 10, 8 AM $ 0.0399
-0.29%
$ 3.99 million $ 65,111
Feb 10, 7 AM $ 0.04
-1.23%
$ 4 million $ 65,737
Feb 10, 6 AM $ 0.0406
+1.08%
$ 4.06 million $ 65,442
Feb 10, 5 AM $ 0.0401
+0.07%
$ 4.01 million $ 65,006
Feb 10, 4 AM $ 0.0401
-1.23%
$ 4.01 million $ 64,684
Feb 10, 3 AM $ 0.0406
-0.13%
$ 4.06 million $ 64,219
Feb 10, 2 AM $ 0.0407
+0.41%
$ 4.07 million $ 63,987
Feb 10, 1 AM $ 0.0405
-0.41%
$ 4.05 million $ 63,930
Feb 10, 12 AM $ 0.0407
+0.57%
$ 4.07 million $ 63,390
Feb 9, 11 PM $ 0.0404
+0.12%
$ 4.05 million $ 63,129
Feb 9, 10 PM $ 0.0404
-0.28%
$ 4.04 million $ 62,650
Feb 9, 9 PM $ 0.0405
+0.26%
$ 4.05 million $ 62,415
Feb 9, 8 PM $ 0.0404
-2.07%
$ 4.04 million $ 61,949
Feb 9, 7 PM $ 0.0412
+0.84%
$ 4.12 million $ 59,941
Feb 9, 6 PM $ 0.0408
+0.05%
$ 4.08 million $ 59,729
Feb 9, 5 PM $ 0.0408
+0.18%
$ 4.08 million $ 59,842
Feb 9, 4 PM $ 0.0408
+0.21%
$ 4.08 million $ 59,900