LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.039
+0.44%
$ 3.9 million $ 65,304
Feb 13, 6 PM $ 0.0387
-1.26%
$ 3.87 million $ 65,723
Feb 13, 5 PM $ 0.0392
+0.23%
$ 3.92 million $ 65,600
Feb 13, 4 PM $ 0.0391
-1.41%
$ 3.92 million $ 65,303
Feb 13, 3 PM $ 0.0396
-0.25%
$ 3.97 million $ 65,831
Feb 13, 2 PM $ 0.0397
-0.11%
$ 3.97 million $ 65,758
Feb 13, 1 PM $ 0.0397
-1.14%
$ 3.97 million $ 65,515
Feb 13, 12 PM $ 0.0403
+0.51%
$ 4.03 million $ 64,929
Feb 13, 11 AM $ 0.04
+0.31%
$ 4 million $ 64,836
Feb 13, 10 AM $ 0.0399
+0.55%
$ 3.99 million $ 64,377
Feb 13, 9 AM $ 0.0396
-0.97%
$ 3.96 million $ 64,369
Feb 13, 8 AM $ 0.04
+0.77%
$ 4 million $ 64,268
Feb 13, 7 AM $ 0.0397
+0.27%
$ 3.97 million $ 64,020
Feb 13, 6 AM $ 0.0396
+0.03%
$ 3.96 million $ 63,673
Feb 13, 5 AM $ 0.0396
+0.25%
$ 3.96 million $ 63,583
Feb 13, 4 AM $ 0.0395
+0.00%
$ 3.95 million $ 63,910
Feb 13, 3 AM $ 0.0395
+0.42%
$ 3.95 million $ 63,893
Feb 13, 2 AM $ 0.0393
-0.19%
$ 3.93 million $ 63,731
Feb 13, 1 AM $ 0.0394
+0.43%
$ 3.94 million $ 63,772
Feb 13, 12 AM $ 0.0392
-0.37%
$ 3.92 million $ 63,641
Feb 12, 11 PM $ 0.0394
+1.16%
$ 3.94 million $ 63,745
Feb 12, 10 PM $ 0.0389
+0.22%
$ 3.89 million $ 63,894
Feb 12, 9 PM $ 0.0388
-0.68%
$ 3.88 million $ 64,334
Feb 12, 8 PM $ 0.0391
+0.25%
$ 3.91 million $ 64,868
Feb 12, 7 PM $ 0.039
+0.02%
$ 3.89 million $ 64,499
Feb 12, 6 PM $ 0.039
-0.46%
$ 3.9 million $ 64,462
Feb 12, 5 PM $ 0.0392
+0.20%
$ 3.92 million $ 64,380
Feb 12, 4 PM $ 0.0391
+0.54%
$ 3.9 million $ 64,207
Feb 12, 3 PM $ 0.0389
-0.52%
$ 3.89 million $ 63,876
Feb 12, 2 PM $ 0.0391
+0.22%
$ 3.91 million $ 63,748
Feb 12, 1 PM $ 0.0389
-0.66%
$ 3.89 million $ 63,500
Feb 12, 12 PM $ 0.0391
+0.38%
$ 3.91 million $ 63,337
Feb 12, 11 AM $ 0.039
+0.03%
$ 3.9 million $ 63,398
Feb 12, 10 AM $ 0.039
-0.02%
$ 3.9 million $ 63,405
Feb 12, 9 AM $ 0.039
-0.09%
$ 3.9 million $ 63,378
Feb 12, 8 AM $ 0.0391
-0.66%
$ 3.91 million $ 63,556
Feb 12, 7 AM $ 0.0393
-0.46%
$ 3.91 million $ 63,682
Feb 12, 6 AM $ 0.0395
+0.21%
$ 3.95 million $ 63,645
Feb 12, 5 AM $ 0.0394
+0.45%
$ 3.94 million $ 63,924
Feb 12, 4 AM $ 0.0392
-0.02%
$ 3.92 million $ 64,181
Feb 12, 3 AM $ 0.0392
-0.63%
$ 3.92 million $ 63,968
Feb 12, 2 AM $ 0.0395
-0.05%
$ 3.95 million $ 64,072
Feb 12, 1 AM $ 0.0395
+0.23%
$ 3.95 million $ 64,526
Feb 12, 12 AM $ 0.0394
-0.21%
$ 3.94 million $ 64,702
Feb 11, 11 PM $ 0.0395
+0.96%
$ 3.95 million $ 65,236
Feb 11, 10 PM $ 0.0391
-2.45%
$ 3.91 million $ 64,858
Feb 11, 9 PM $ 0.0403
+0.21%
$ 4.03 million $ 64,365
Feb 11, 8 PM $ 0.0402
-0.37%
$ 4.02 million $ 64,395
Feb 11, 7 PM $ 0.0404
+0.61%
$ 4.04 million $ 63,720
Feb 11, 6 PM $ 0.0401
+0.33%
$ 4.01 million $ 63,934