Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2 AM $0.0298
+0.01%
$2.98 million $62,714
Apr 12, 1 AM $0.0298
+0.00%
$2.98 million $62,813
Apr 12, 12 AM $0.0298
-0.25%
$2.98 million $62,830
Apr 11, 11 PM $0.0299
+0.24%
$2.99 million $62,067
Apr 11, 10 PM $0.0298
+0.35%
$2.98 million $62,232
Apr 11, 9 PM $0.0297
-0.33%
$2.97 million $62,305
Apr 11, 8 PM $0.0298
+0.00%
$2.98 million $62,438
Apr 11, 7 PM $0.0298
+0.69%
$2.98 million $62,685
Apr 11, 6 PM $0.0296
+0.29%
$2.96 million $62,436
Apr 11, 5 PM $0.0295
-0.25%
$2.95 million $62,362
Apr 11, 4 PM $0.0296
-0.02%
$2.96 million $62,723
Apr 11, 3 PM $0.0296
+0.32%
$2.96 million $62,417
Apr 11, 2 PM $0.0295
+0.55%
$2.95 million $62,385
Apr 11, 1 PM $0.0293
-0.18%
$2.93 million $62,619
Apr 11, 12 PM $0.0294
-0.32%
$2.94 million $62,688
Apr 11, 11 AM $0.0295
+0.31%
$2.95 million $62,616
Apr 11, 10 AM $0.0293
-0.03%
$2.93 million $62,488
Apr 11, 9 AM $0.0291
-0.55%
$2.91 million $62,494
Apr 11, 8 AM $0.0292
-0.80%
$2.92 million $61,958
Apr 11, 7 AM $0.0294
-0.54%
$2.94 million $61,509
Apr 11, 6 AM $0.0295
+0.26%
$2.95 million $62,286
Apr 11, 5 AM $0.0294
+0.03%
$2.94 million $62,813
Apr 11, 4 AM $0.0293
-0.89%
$2.93 million $63,177
Apr 11, 3 AM $0.0296
+0.00%
$2.96 million $63,491
Apr 11, 2 AM $0.0295
+0.58%
$2.95 million $63,734
Apr 11, 1 AM $0.0293
-0.03%
$2.93 million $64,281
Apr 11, 12 AM $0.0292
-0.58%
$2.92 million $64,650
Apr 10, 11 PM $0.0294
-0.24%
$2.94 million $65,032
Apr 10, 10 PM $0.0295
+0.84%
$2.95 million $65,028
Apr 10, 9 PM $0.0292
+0.04%
$2.92 million $65,110
Apr 10, 8 PM $0.0292
-0.04%
$2.92 million $65,682
Apr 10, 7 PM $0.0292
+0.33%
$2.92 million $65,915
Apr 10, 6 PM $0.0291
-0.29%
$2.91 million $65,233
Apr 10, 5 PM $0.0292
-0.86%
$2.92 million $65,152
Apr 10, 4 PM $0.0295
+0.83%
$2.95 million $65,278
Apr 10, 3 PM $0.0292
+0.04%
$2.92 million $65,146
Apr 10, 2 PM $0.0292
-0.04%
$2.92 million $65,429
Apr 10, 1 PM $0.0292
+0.33%
$2.92 million $65,429
Apr 10, 12 PM $0.0292
-0.04%
$2.92 million $65,298
Apr 10, 11 AM $0.0292
-0.18%
$2.92 million $65,484
Apr 10, 10 AM $0.0293
+0.29%
$2.93 million $65,804
Apr 10, 9 AM $0.0292
+0.26%
$2.92 million $65,897
Apr 10, 8 AM $0.0291
-0.29%
$2.91 million $66,060
Apr 10, 7 AM $0.0292
+0.05%
$2.92 million $66,771
Apr 10, 6 AM $0.0292
-0.02%
$2.92 million $66,427
Apr 10, 5 AM $0.0292
+0.27%
$2.92 million $66,359
Apr 10, 4 AM $0.0291
-0.42%
$2.91 million $66,624
Apr 10, 3 AM $0.0292
+0.16%
$2.92 million $67,207
Apr 10, 2 AM $0.0292
-0.26%
$2.92 million $67,464
Apr 10, 1 AM $0.0293
+0.84%
$2.93 million $67,270