Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.0303
+0.53%
$3.03 million $68,285
Apr 14, 2 AM $0.0302
+0.28%
$3.02 million $68,363
Apr 14, 1 AM $0.0302
+0.00%
$3.02 million $68,293
Apr 14, 12 AM $0.0302
-0.82%
$3.02 million $67,785
Apr 13, 11 PM $0.0304
+0.79%
$3.04 million $68,336
Apr 13, 10 PM $0.0301
-1.17%
$3.01 million $68,289
Apr 13, 9 PM $0.0305
+0.60%
$3.05 million $68,074
Apr 13, 8 PM $0.0303
+0.00%
$3.03 million $67,840
Apr 13, 7 PM $0.0303
+0.28%
$3.03 million $68,311
Apr 13, 6 PM $0.0302
-0.35%
$3.02 million $67,782
Apr 13, 5 PM $0.0303
+0.13%
$3.03 million $67,927
Apr 13, 4 PM $0.0303
-0.03%
$3.03 million $67,563
Apr 13, 3 PM $0.0303
-0.25%
$3.03 million $67,645
Apr 13, 2 PM $0.0303
+0.28%
$3.03 million $67,702
Apr 13, 1 PM $0.0302
+0.25%
$3.02 million $67,296
Apr 13, 12 PM $0.0301
-0.28%
$3.01 million $67,139
Apr 13, 11 AM $0.0302
-0.24%
$3.02 million $66,602
Apr 13, 10 AM $0.0303
+0.54%
$3.03 million $66,450
Apr 13, 9 AM $0.0301
+0.03%
$3.01 million $66,926
Apr 13, 8 AM $0.0301
-0.56%
$3.01 million $66,983
Apr 13, 7 AM $0.0303
+0.00%
$3.03 million $66,855
Apr 13, 6 AM $0.0303
+0.00%
$3.03 million $66,360
Apr 13, 5 AM $0.0303
+0.32%
$3.03 million $65,938
Apr 13, 4 AM $0.0302
-0.04%
$3.02 million $65,984
Apr 13, 3 AM $0.0302
+0.28%
$3.02 million $66,472
Apr 13, 2 AM $0.0301
-0.50%
$3.01 million $66,504
Apr 13, 1 AM $0.0302
-0.02%
$3.02 million $66,292
Apr 13, 12 AM $0.0302
+0.04%
$3.02 million $66,116
Apr 12, 11 PM $0.0301
-0.32%
$3.01 million $65,894
Apr 12, 10 PM $0.0301
-0.24%
$3.01 million $65,697
Apr 12, 9 PM $0.0302
+0.03%
$3.02 million $65,661
Apr 12, 8 PM $0.0301
-0.16%
$3.01 million $65,019
Apr 12, 7 PM $0.0301
+0.81%
$3.01 million $64,174
Apr 12, 6 PM $0.0298
+0.00%
$2.98 million $65,208
Apr 12, 5 PM $0.0298
-0.58%
$2.98 million $65,015
Apr 12, 4 PM $0.0299
-0.25%
$2.99 million $64,928
Apr 12, 3 PM $0.03
+0.25%
$3 million $65,000
Apr 12, 2 PM $0.0299
-0.53%
$2.99 million $64,597
Apr 12, 1 PM $0.0301
-0.03%
$3.01 million $64,387
Apr 12, 12 PM $0.03
+0.33%
$3 million $64,155
Apr 12, 11 AM $0.0299
+0.23%
$2.99 million $64,002
Apr 12, 10 AM $0.0298
-1.16%
$2.98 million $64,006
Apr 12, 9 AM $0.0302
+0.37%
$3.02 million $63,476
Apr 12, 8 AM $0.0301
+0.85%
$3.01 million $63,785
Apr 12, 7 AM $0.0299
+0.53%
$2.99 million $63,725
Apr 12, 6 AM $0.0297
+0.00%
$2.97 million $63,568
Apr 12, 5 AM $0.0297
-0.25%
$2.97 million $63,470
Apr 12, 4 AM $0.0298
-0.62%
$2.98 million $63,445
Apr 12, 3 AM $0.03
+0.37%
$3 million $63,166
Apr 12, 2 AM $0.0298
+0.01%
$2.98 million $62,714