LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 0.0403
+0.30%
$ 4.03 million $ 68,155
Feb 15, 7 PM $ 0.0402
+0.47%
$ 4.02 million $ 67,899
Feb 15, 6 PM $ 0.04
+0.67%
$ 4.01 million $ 68,298
Feb 15, 5 PM $ 0.0397
-0.33%
$ 3.97 million $ 67,949
Feb 15, 4 PM $ 0.0399
-0.23%
$ 3.99 million $ 68,237
Feb 15, 3 PM $ 0.04
+0.48%
$ 3.99 million $ 67,822
Feb 15, 2 PM $ 0.0398
-0.43%
$ 3.99 million $ 67,457
Feb 15, 1 PM $ 0.04
-0.76%
$ 4 million $ 67,133
Feb 15, 12 PM $ 0.0403
+0.48%
$ 4.03 million $ 66,879
Feb 15, 11 AM $ 0.0401
+0.14%
$ 4.01 million $ 65,982
Feb 15, 10 AM $ 0.04
-0.17%
$ 4 million $ 66,269
Feb 15, 9 AM $ 0.0401
-0.78%
$ 4.01 million $ 66,095
Feb 15, 8 AM $ 0.0404
+0.21%
$ 4.04 million $ 66,218
Feb 15, 7 AM $ 0.0403
-0.52%
$ 4.04 million $ 66,588
Feb 15, 6 AM $ 0.0405
-1.12%
$ 4.06 million $ 65,658
Feb 15, 5 AM $ 0.041
+0.00%
$ 4.1 million $ 65,431
Feb 15, 4 AM $ 0.041
+0.45%
$ 4.1 million $ 65,477
Feb 15, 3 AM $ 0.0408
-0.70%
$ 4.08 million $ 65,573
Feb 15, 2 AM $ 0.0411
+0.66%
$ 4.11 million $ 65,619
Feb 15, 1 AM $ 0.0408
+0.36%
$ 4.08 million $ 66,018
Feb 15, 12 AM $ 0.0407
+0.20%
$ 4.07 million $ 65,551
Feb 14, 11 PM $ 0.0406
+0.19%
$ 4.06 million $ 65,576
Feb 14, 10 PM $ 0.0405
-0.63%
$ 4.05 million $ 66,099
Feb 14, 9 PM $ 0.0408
+0.74%
$ 4.08 million $ 65,990
Feb 14, 8 PM $ 0.0405
-0.21%
$ 4.06 million $ 65,661
Feb 14, 7 PM $ 0.0405
+0.00%
$ 4.05 million $ 65,963
Feb 14, 6 PM $ 0.0405
+0.21%
$ 4.05 million $ 65,599
Feb 14, 5 PM $ 0.0404
-0.54%
$ 4.04 million $ 65,883
Feb 14, 4 PM $ 0.0406
+0.04%
$ 4.06 million $ 65,649
Feb 14, 3 PM $ 0.0406
+0.28%
$ 4.06 million $ 65,284
Feb 14, 2 PM $ 0.0405
-0.04%
$ 4.06 million $ 65,444
Feb 14, 1 PM $ 0.0405
-0.62%
$ 4.05 million $ 65,519
Feb 14, 12 PM $ 0.0408
+0.45%
$ 4.08 million $ 66,023
Feb 14, 11 AM $ 0.0406
+1.60%
$ 4.06 million $ 66,245
Feb 14, 10 AM $ 0.0399
+0.83%
$ 3.99 million $ 66,111
Feb 14, 9 AM $ 0.0396
-0.69%
$ 3.96 million $ 65,810
Feb 14, 8 AM $ 0.0398
+0.49%
$ 3.98 million $ 65,365
Feb 14, 7 AM $ 0.0396
-0.15%
$ 3.96 million $ 65,352
Feb 14, 6 AM $ 0.0396
-0.02%
$ 3.96 million $ 65,800
Feb 14, 5 AM $ 0.0396
+0.42%
$ 3.96 million $ 65,925
Feb 14, 4 AM $ 0.0395
+0.23%
$ 3.95 million $ 65,670
Feb 14, 3 AM $ 0.0394
-0.24%
$ 3.94 million $ 65,901
Feb 14, 2 AM $ 0.0395
+0.32%
$ 3.95 million $ 65,937
Feb 14, 1 AM $ 0.0394
+0.17%
$ 3.94 million $ 65,235
Feb 14, 12 AM $ 0.0392
-0.15%
$ 3.92 million $ 65,678
Feb 13, 11 PM $ 0.0393
+0.46%
$ 3.93 million $ 65,255
Feb 13, 10 PM $ 0.0391
+0.06%
$ 3.91 million $ 65,099
Feb 13, 9 PM $ 0.0391
-0.04%
$ 3.91 million $ 65,403
Feb 13, 8 PM $ 0.0391
+0.36%
$ 3.91 million $ 64,833
Feb 13, 7 PM $ 0.039
+0.44%
$ 3.9 million $ 65,304