LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 75
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0379
-0.01%
$ 3.79 million $ 64,357
Feb 19, 9 PM $ 0.0379
+0.26%
$ 3.79 million $ 64,508
Feb 19, 8 PM $ 0.0378
-0.61%
$ 3.78 million $ 64,137
Feb 19, 7 PM $ 0.038
-0.72%
$ 3.8 million $ 64,059
Feb 19, 6 PM $ 0.0383
-0.58%
$ 3.83 million $ 63,726
Feb 19, 5 PM $ 0.0385
+0.47%
$ 3.85 million $ 63,845
Feb 19, 4 PM $ 0.0383
-1.57%
$ 3.82 million $ 63,912
Feb 19, 3 PM $ 0.0389
-0.51%
$ 3.89 million $ 63,751
Feb 19, 2 PM $ 0.0391
+0.44%
$ 3.91 million $ 63,382
Feb 19, 1 PM $ 0.039
-0.22%
$ 3.91 million $ 63,708
Feb 19, 12 PM $ 0.0391
+0.47%
$ 3.91 million $ 63,542
Feb 19, 11 AM $ 0.0389
+0.22%
$ 3.89 million $ 63,219
Feb 19, 10 AM $ 0.0388
-1.92%
$ 3.88 million $ 63,847
Feb 19, 9 AM $ 0.0396
-0.07%
$ 3.96 million $ 63,901
Feb 19, 8 AM $ 0.0396
-0.18%
$ 3.96 million $ 64,000
Feb 19, 7 AM $ 0.0397
+1.09%
$ 3.97 million $ 64,778
Feb 19, 6 AM $ 0.0392
-0.43%
$ 3.92 million $ 65,427
Feb 19, 5 AM $ 0.0393
-0.09%
$ 3.93 million $ 65,325
Feb 19, 4 AM $ 0.0393
-0.49%
$ 3.93 million $ 65,033
Feb 19, 3 AM $ 0.0395
+0.90%
$ 3.95 million $ 65,033
Feb 19, 2 AM $ 0.0392
+0.01%
$ 3.92 million $ 64,805
Feb 19, 1 AM $ 0.0392
+0.48%
$ 3.92 million $ 65,597
Feb 19, 12 AM $ 0.039
-0.36%
$ 3.9 million $ 66,144
Feb 18, 11 PM $ 0.0392
-0.25%
$ 3.92 million $ 65,771
Feb 18, 10 PM $ 0.0393
+0.64%
$ 3.92 million $ 65,843
Feb 18, 9 PM $ 0.039
-0.17%
$ 3.91 million $ 65,846
Feb 18, 8 PM $ 0.0391
+0.01%
$ 3.91 million $ 65,453
Feb 18, 7 PM $ 0.0391
+0.18%
$ 3.91 million $ 65,870
Feb 18, 6 PM $ 0.039
-0.02%
$ 3.9 million $ 65,804
Feb 18, 5 PM $ 0.039
+0.48%
$ 3.9 million $ 66,173
Feb 18, 4 PM $ 0.0388
-0.74%
$ 3.88 million $ 66,578
Feb 18, 3 PM $ 0.039
+0.18%
$ 3.9 million $ 66,710
Feb 18, 2 PM $ 0.039
+0.25%
$ 3.9 million $ 67,506
Feb 18, 1 PM $ 0.039
+0.00%
$ 3.9 million $ 68,289
Feb 18, 12 PM $ 0.039
-0.04%
$ 3.9 million $ 68,282
Feb 18, 11 AM $ 0.039
-0.21%
$ 3.9 million $ 68,369
Feb 18, 10 AM $ 0.039
+0.64%
$ 3.9 million $ 68,076
Feb 18, 9 AM $ 0.0389
+0.25%
$ 3.89 million $ 68,106
Feb 18, 8 AM $ 0.0388
-1.02%
$ 3.88 million $ 68,022
Feb 18, 7 AM $ 0.0392
+1.98%
$ 3.92 million $ 67,510
Feb 18, 6 AM $ 0.0384
+0.36%
$ 3.84 million $ 66,919
Feb 18, 5 AM $ 0.0383
+0.06%
$ 3.82 million $ 66,920
Feb 18, 4 AM $ 0.0383
+0.14%
$ 3.83 million $ 67,450
Feb 18, 3 AM $ 0.0382
-0.68%
$ 3.82 million $ 69,080
Feb 18, 2 AM $ 0.0385
-1.23%
$ 3.85 million $ 69,294
Feb 18, 1 AM $ 0.0389
+0.94%
$ 3.89 million $ 68,844
Feb 18, 12 AM $ 0.0386
+0.64%
$ 3.86 million $ 68,176
Feb 17, 11 PM $ 0.0383
+0.65%
$ 3.83 million $ 68,431
Feb 17, 10 PM $ 0.0381
-1.31%
$ 3.81 million $ 68,503
Feb 17, 9 PM $ 0.0386
+1.83%
$ 3.86 million $ 68,440