Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 AM $0.0276
-0.33%
$2.76 million $56,857
Apr 18, 4 AM $0.0277
+0.01%
$2.77 million $57,797
Apr 18, 3 AM $0.0276
+0.35%
$2.76 million $58,396
Apr 18, 2 AM $0.0275
+0.38%
$2.75 million $58,320
Apr 18, 1 AM $0.0273
+0.00%
$2.73 million $58,634
Apr 18, 12 AM $0.0272
-0.02%
$2.72 million $59,104
Apr 17, 11 PM $0.0272
-1.08%
$2.72 million $58,837
Apr 17, 10 PM $0.0275
-0.67%
$2.75 million $58,446
Apr 17, 9 PM $0.0277
+0.00%
$2.77 million $59,189
Apr 17, 8 PM $0.0276
+0.00%
$2.76 million $59,589
Apr 17, 7 PM $0.0276
+0.00%
$2.76 million $60,027
Apr 17, 6 PM $0.0276
-0.34%
$2.76 million $60,661
Apr 17, 5 PM $0.0277
+0.65%
$2.77 million $61,504
Apr 17, 4 PM $0.0275
-0.22%
$2.75 million $62,050
Apr 17, 3 PM $0.0276
+0.01%
$2.76 million $62,707
Apr 17, 2 PM $0.0276
-0.11%
$2.76 million $63,006
Apr 17, 1 PM $0.0276
+0.12%
$2.76 million $63,880
Apr 17, 12 PM $0.0276
+0.93%
$2.76 million $64,408
Apr 17, 11 AM $0.0273
-0.94%
$2.73 million $64,647
Apr 17, 10 AM $0.0276
-0.61%
$2.76 million $65,411
Apr 17, 9 AM $0.0276
-0.31%
$2.76 million $65,916
Apr 17, 8 AM $0.0277
+0.98%
$2.77 million $67,139
Apr 17, 7 AM $0.0274
-0.04%
$2.74 million $67,877
Apr 17, 6 AM $0.0274
-0.57%
$2.74 million $68,288
Apr 17, 5 AM $0.0275
+0.93%
$2.75 million $67,657
Apr 17, 4 AM $0.0273
+0.00%
$2.73 million $67,544
Apr 17, 3 AM $0.0273
-0.04%
$2.73 million $67,765
Apr 17, 2 AM $0.0272
-1.32%
$2.72 million $68,288
Apr 17, 1 AM $0.0276
+0.57%
$2.76 million $67,573
Apr 17, 12 AM $0.0274
-0.26%
$2.74 million $68,765
Apr 16, 11 PM $0.0275
-0.01%
$2.75 million $69,223
Apr 16, 10 PM $0.0275
+0.35%
$2.75 million $69,474
Apr 16, 9 PM $0.0274
+0.26%
$2.74 million $69,032
Apr 16, 8 PM $0.0273
+0.04%
$2.73 million $69,415
Apr 16, 7 PM $0.0273
-0.61%
$2.73 million $69,793
Apr 16, 6 PM $0.0275
-0.01%
$2.75 million $69,831
Apr 16, 5 PM $0.0275
-0.90%
$2.75 million $69,138
Apr 16, 4 PM $0.0277
-0.86%
$2.77 million $69,559
Apr 16, 3 PM $0.0281
+0.17%
$2.81 million $69,678
Apr 16, 2 PM $0.028
+0.00%
$2.8 million $70,268
Apr 16, 1 PM $0.028
+0.64%
$2.8 million $70,779
Apr 16, 12 PM $0.0278
-1.19%
$2.78 million $70,791
Apr 16, 11 AM $0.0282
+0.60%
$2.82 million $70,513
Apr 16, 10 AM $0.028
-0.34%
$2.8 million $70,038
Apr 16, 9 AM $0.0281
-0.33%
$2.81 million $70,176
Apr 16, 8 AM $0.0281
-0.66%
$2.81 million $70,291
Apr 16, 7 AM $0.0282
-1.14%
$2.82 million $71,890
Apr 16, 6 AM $0.0285
+0.60%
$2.85 million $72,342
Apr 16, 5 AM $0.0283
-0.71%
$2.83 million $72,776
Apr 16, 4 AM $0.0285
+0.54%
$2.85 million $72,870