Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 7 AM $0.0277
-0.01%
$2.77 million $60,112
Apr 20, 6 AM $0.0277
+0.00%
$2.77 million $59,894
Apr 20, 5 AM $0.0277
+0.00%
$2.77 million $60,725
Apr 20, 4 AM $0.0276
-0.71%
$2.76 million $61,240
Apr 20, 3 AM $0.0277
+0.00%
$2.77 million $61,188
Apr 20, 2 AM $0.0277
+0.00%
$2.77 million $60,994
Apr 20, 1 AM $0.0277
+0.36%
$2.77 million $60,933
Apr 20, 12 AM $0.0277
+0.36%
$2.77 million $61,311
Apr 19, 11 PM $0.0276
-0.35%
$2.76 million $60,859
Apr 19, 10 PM $0.0277
+0.00%
$2.77 million $60,624
Apr 19, 9 PM $0.0276
+0.00%
$2.76 million $60,611
Apr 19, 8 PM $0.0277
+0.00%
$2.77 million $60,334
Apr 19, 7 PM $0.0277
-0.35%
$2.77 million $60,304
Apr 19, 6 PM $0.0278
-0.70%
$2.78 million $60,403
Apr 19, 5 PM $0.028
+0.35%
$2.8 million $60,662
Apr 19, 4 PM $0.0279
+0.35%
$2.79 million $59,897
Apr 19, 3 PM $0.0278
+0.35%
$2.78 million $59,326
Apr 19, 2 PM $0.0277
-0.35%
$2.77 million $59,652
Apr 19, 1 PM $0.0278
+0.35%
$2.78 million $59,484
Apr 19, 12 PM $0.0277
+0.36%
$2.77 million $59,669
Apr 19, 11 AM $0.0276
-0.34%
$2.76 million $60,311
Apr 19, 10 AM $0.0277
+0.00%
$2.77 million $59,758
Apr 19, 9 AM $0.0277
+0.36%
$2.77 million $59,906
Apr 19, 8 AM $0.0276
-0.36%
$2.76 million $59,432
Apr 19, 7 AM $0.0277
+0.73%
$2.77 million $58,893
Apr 19, 6 AM $0.0273
-0.72%
$2.73 million $58,752
Apr 19, 5 AM $0.0275
+0.36%
$2.75 million $57,931
Apr 19, 4 AM $0.0274
+0.36%
$2.74 million $57,256
Apr 19, 3 AM $0.0273
+0.37%
$2.73 million $56,829
Apr 19, 2 AM $0.0272
-1.80%
$2.72 million $57,028
Apr 19, 1 AM $0.0277
-0.36%
$2.77 million $57,181
Apr 19, 12 AM $0.0278
+0.36%
$2.78 million $56,747
Apr 18, 11 PM $0.0277
-0.36%
$2.77 million $57,731
Apr 18, 10 PM $0.0278
+0.36%
$2.78 million $58,275
Apr 18, 9 PM $0.0277
+0.36%
$2.77 million $57,652
Apr 18, 8 PM $0.0276
-0.36%
$2.76 million $57,612
Apr 18, 7 PM $0.0276
+0.36%
$2.76 million $57,314
Apr 18, 6 PM $0.0275
-0.36%
$2.75 million $57,051
Apr 18, 5 PM $0.0276
+0.00%
$2.76 million $56,743
Apr 18, 4 PM $0.0276
+0.00%
$2.76 million $56,869
Apr 18, 3 PM $0.0276
-0.36%
$2.76 million $57,035
Apr 18, 2 PM $0.0277
+0.36%
$2.77 million $56,911
Apr 18, 1 PM $0.0276
+0.00%
$2.76 million $56,492
Apr 18, 12 PM $0.0276
+0.00%
$2.76 million $56,087
Apr 18, 11 AM $0.0276
-0.36%
$2.76 million $55,670
Apr 18, 10 AM $0.0276
+0.00%
$2.76 million $55,711
Apr 18, 9 AM $0.0276
+0.36%
$2.76 million $55,576
Apr 18, 8 AM $0.0275
-0.71%
$2.75 million $55,542
Apr 18, 7 AM $0.0277
+0.36%
$2.77 million $55,966
Apr 18, 6 AM $0.0277
+0.36%
$2.77 million $55,740