LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.0378
-0.10%
$ 3.78 million $ 67,989
Feb 21, 10 PM $ 0.0378
-0.01%
$ 3.79 million $ 68,158
Feb 21, 9 PM $ 0.0378
-1.13%
$ 3.78 million $ 68,386
Feb 21, 8 PM $ 0.0383
-0.74%
$ 3.83 million $ 68,526
Feb 21, 7 PM $ 0.0385
+2.07%
$ 3.85 million $ 67,357
Feb 21, 6 PM $ 0.0378
+0.46%
$ 3.78 million $ 66,566
Feb 21, 5 PM $ 0.0376
+0.00%
$ 3.76 million $ 66,720
Feb 21, 4 PM $ 0.0376
+0.00%
$ 3.76 million $ 66,790
Feb 21, 3 PM $ 0.0376
+0.26%
$ 3.76 million $ 66,743
Feb 21, 2 PM $ 0.0375
-0.23%
$ 3.75 million $ 66,729
Feb 21, 1 PM $ 0.0376
+0.23%
$ 3.76 million $ 66,966
Feb 21, 12 PM $ 0.0375
-0.20%
$ 3.75 million $ 66,238
Feb 21, 11 AM $ 0.0376
+0.23%
$ 3.76 million $ 66,118
Feb 21, 10 AM $ 0.0375
-0.26%
$ 3.75 million $ 66,328
Feb 21, 9 AM $ 0.0375
+0.03%
$ 3.75 million $ 66,092
Feb 21, 8 AM $ 0.0375
-0.03%
$ 3.75 million $ 66,171
Feb 21, 7 AM $ 0.0376
+0.03%
$ 3.76 million $ 65,888
Feb 21, 6 AM $ 0.0376
-0.03%
$ 3.76 million $ 66,196
Feb 21, 5 AM $ 0.0376
+0.00%
$ 3.76 million $ 66,193
Feb 21, 4 AM $ 0.0376
+0.27%
$ 3.76 million $ 65,704
Feb 21, 3 AM $ 0.0375
+0.00%
$ 3.75 million $ 67,156
Feb 21, 2 AM $ 0.0376
-0.45%
$ 3.76 million $ 67,418
Feb 21, 1 AM $ 0.0378
-0.03%
$ 3.78 million $ 67,576
Feb 21, 12 AM $ 0.0378
+0.00%
$ 3.78 million $ 68,093
Feb 20, 11 PM $ 0.0378
+0.23%
$ 3.78 million $ 68,053
Feb 20, 10 PM $ 0.0378
+0.04%
$ 3.78 million $ 67,802
Feb 20, 9 PM $ 0.0377
+0.00%
$ 3.77 million $ 67,613
Feb 20, 8 PM $ 0.0377
+0.19%
$ 3.77 million $ 67,977
Feb 20, 7 PM $ 0.0376
-0.45%
$ 3.78 million $ 68,520
Feb 20, 6 PM $ 0.0378
+0.39%
$ 3.78 million $ 68,799
Feb 20, 5 PM $ 0.0376
+0.26%
$ 3.76 million $ 68,253
Feb 20, 4 PM $ 0.0375
+0.00%
$ 3.75 million $ 68,288
Feb 20, 3 PM $ 0.0375
-0.22%
$ 3.75 million $ 68,253
Feb 20, 2 PM $ 0.0376
-0.04%
$ 3.76 million $ 68,457
Feb 20, 1 PM $ 0.0376
+0.00%
$ 3.76 million $ 67,863
Feb 20, 12 PM $ 0.0376
+0.26%
$ 3.76 million $ 68,045
Feb 20, 11 AM $ 0.0375
+0.00%
$ 3.75 million $ 67,952
Feb 20, 10 AM $ 0.0375
-0.26%
$ 3.76 million $ 67,249
Feb 20, 9 AM $ 0.0375
+0.93%
$ 3.75 million $ 67,099
Feb 20, 8 AM $ 0.0372
-0.03%
$ 3.72 million $ 66,824
Feb 20, 7 AM $ 0.0372
+0.26%
$ 3.72 million $ 66,712
Feb 20, 6 AM $ 0.0371
-0.40%
$ 3.71 million $ 66,801
Feb 20, 5 AM $ 0.0373
+0.18%
$ 3.73 million $ 66,549
Feb 20, 4 AM $ 0.0372
-2.06%
$ 3.72 million $ 66,888
Feb 20, 3 AM $ 0.038
+0.27%
$ 3.8 million $ 65,172
Feb 20, 2 AM $ 0.0378
-0.27%
$ 3.78 million $ 65,083
Feb 20, 1 AM $ 0.0379
+0.05%
$ 3.79 million $ 64,875
Feb 20, 12 AM $ 0.0379
-0.01%
$ 3.79 million $ 64,499
Feb 19, 11 PM $ 0.0379
+0.07%
$ 3.79 million $ 64,438
Feb 19, 10 PM $ 0.0379
-0.01%
$ 3.79 million $ 64,357