Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 8 AM $0.0277
-0.14%
$2.77 million $57,058
Apr 22, 7 AM $0.0278
+0.00%
$2.78 million $57,446
Apr 22, 6 AM $0.0278
-0.07%
$2.78 million $57,617
Apr 22, 5 AM $0.0278
+0.29%
$2.78 million $55,470
Apr 22, 4 AM $0.0277
-0.04%
$2.77 million $53,428
Apr 22, 3 AM $0.0277
+0.04%
$2.77 million $52,157
Apr 22, 2 AM $0.0277
+0.04%
$2.77 million $50,938
Apr 22, 1 AM $0.0277
-0.25%
$2.77 million $49,823
Apr 22, 12 AM $0.0277
+0.11%
$2.77 million $48,661
Apr 21, 11 PM $0.0277
-0.04%
$2.77 million $47,940
Apr 21, 10 PM $0.0277
+0.04%
$2.77 million $46,866
Apr 21, 9 PM $0.0277
+0.04%
$2.77 million $45,882
Apr 21, 8 PM $0.0277
+0.25%
$2.77 million $44,800
Apr 21, 7 PM $0.0276
-0.04%
$2.76 million $43,649
Apr 21, 6 PM $0.0276
-0.04%
$2.76 million $42,416
Apr 21, 5 PM $0.0276
-0.04%
$2.76 million $41,668
Apr 21, 4 PM $0.0276
+0.00%
$2.76 million $41,111
Apr 21, 3 PM $0.0276
-0.18%
$2.76 million $39,816
Apr 21, 2 PM $0.0277
+0.25%
$2.77 million $37,915
Apr 21, 1 PM $0.0276
+0.04%
$2.76 million $35,860
Apr 21, 12 PM $0.0276
+0.11%
$2.76 million $33,727
Apr 21, 11 AM $0.0276
-0.11%
$2.76 million $31,784
Apr 21, 10 AM $0.0276
+0.25%
$2.76 million $29,889
Apr 21, 9 AM $0.0276
-0.51%
$2.76 million $28,417
Apr 21, 8 AM $0.0277
-0.14%
$2.77 million $28,487
Apr 21, 7 AM $0.0277
+0.04%
$2.77 million $28,249
Apr 21, 6 AM $0.0277
+0.18%
$2.77 million $28,748
Apr 21, 5 AM $0.0277
-0.14%
$2.77 million $30,516
Apr 21, 4 AM $0.0276
-0.18%
$2.76 million $32,289
Apr 21, 3 AM $0.0277
-0.07%
$2.77 million $33,677
Apr 21, 2 AM $0.0277
+0.00%
$2.77 million $34,849
Apr 21, 1 AM $0.0277
+0.00%
$2.77 million $36,415
Apr 21, 12 AM $0.0277
-0.07%
$2.77 million $37,426
Apr 20, 11 PM $0.0277
-0.11%
$2.77 million $38,333
Apr 20, 10 PM $0.0277
+0.00%
$2.77 million $39,447
Apr 20, 9 PM $0.0277
+0.00%
$2.77 million $40,649
Apr 20, 8 PM $0.0277
+0.00%
$2.77 million $41,657
Apr 20, 7 PM $0.0277
+0.00%
$2.77 million $42,844
Apr 20, 6 PM $0.0277
-0.18%
$2.77 million $44,114
Apr 20, 5 PM $0.0277
-0.18%
$2.77 million $45,225
Apr 20, 4 PM $0.0277
-0.04%
$2.77 million $46,617
Apr 20, 3 PM $0.0277
-0.32%
$2.77 million $48,379
Apr 20, 2 PM $0.0278
+0.00%
$2.78 million $50,387
Apr 20, 1 PM $0.0278
+0.04%
$2.78 million $52,606
Apr 20, 12 PM $0.0277
+0.00%
$2.77 million $54,726
Apr 20, 11 AM $0.0277
+0.04%
$2.77 million $56,514
Apr 20, 10 AM $0.0277
+0.00%
$2.77 million $59,026
Apr 20, 9 AM $0.0277
+0.36%
$2.77 million $60,098
Apr 20, 8 AM $0.0276
-0.36%
$2.76 million $60,071
Apr 20, 7 AM $0.0277
-0.01%
$2.77 million $60,112