Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 AM $0.0286
-0.10%
$2.86 million $61,278
Apr 24, 8 AM $0.0287
+0.03%
$2.87 million $61,406
Apr 24, 7 AM $0.0287
-0.07%
$2.87 million $61,510
Apr 24, 6 AM $0.0286
-0.17%
$2.86 million $61,416
Apr 24, 5 AM $0.0286
-0.27%
$2.86 million $61,385
Apr 24, 4 AM $0.0286
+0.00%
$2.86 million $61,153
Apr 24, 3 AM $0.0286
-0.20%
$2.86 million $60,865
Apr 24, 2 AM $0.0287
+0.07%
$2.87 million $60,861
Apr 24, 1 AM $0.0286
+0.00%
$2.86 million $61,189
Apr 24, 12 AM $0.0287
-0.07%
$2.87 million $60,762
Apr 23, 11 PM $0.0287
+0.27%
$2.87 million $60,439
Apr 23, 10 PM $0.0286
+0.17%
$2.86 million $60,607
Apr 23, 9 PM $0.0286
+0.40%
$2.86 million $61,057
Apr 23, 8 PM $0.0285
+0.20%
$2.85 million $60,766
Apr 23, 7 PM $0.0285
+0.44%
$2.85 million $60,669
Apr 23, 6 PM $0.0284
-0.21%
$2.84 million $60,397
Apr 23, 5 PM $0.0285
-0.30%
$2.85 million $60,448
Apr 23, 4 PM $0.0286
-0.17%
$2.86 million $60,030
Apr 23, 3 PM $0.0286
+1.32%
$2.86 million $59,907
Apr 23, 2 PM $0.0282
+0.11%
$2.82 million $57,206
Apr 23, 1 PM $0.0282
+0.00%
$2.82 million $56,828
Apr 23, 12 PM $0.0282
+0.32%
$2.82 million $57,388
Apr 23, 11 AM $0.0281
-0.14%
$2.81 million $57,064
Apr 23, 10 AM $0.0281
-0.21%
$2.81 million $57,483
Apr 23, 9 AM $0.0282
-0.04%
$2.82 million $57,204
Apr 23, 8 AM $0.0282
+0.28%
$2.82 million $57,054
Apr 23, 7 AM $0.0281
-0.25%
$2.81 million $56,572
Apr 23, 6 AM $0.0282
+0.14%
$2.82 million $56,492
Apr 23, 5 AM $0.0281
+0.07%
$2.81 million $56,920
Apr 23, 4 AM $0.0281
-0.14%
$2.81 million $57,195
Apr 23, 3 AM $0.0281
+0.00%
$2.81 million $57,377
Apr 23, 2 AM $0.0281
-0.39%
$2.81 million $57,791
Apr 23, 1 AM $0.0282
+0.14%
$2.82 million $57,591
Apr 23, 12 AM $0.0281
-0.14%
$2.81 million $57,937
Apr 22, 11 PM $0.0281
+0.07%
$2.81 million $57,945
Apr 22, 10 PM $0.0281
+0.11%
$2.81 million $57,828
Apr 22, 9 PM $0.0281
-0.11%
$2.81 million $57,527
Apr 22, 8 PM $0.0281
+0.00%
$2.81 million $57,937
Apr 22, 7 PM $0.0281
-0.18%
$2.81 million $58,163
Apr 22, 6 PM $0.0282
-0.04%
$2.82 million $58,331
Apr 22, 5 PM $0.0281
-0.11%
$2.81 million $57,663
Apr 22, 4 PM $0.0281
-0.11%
$2.81 million $57,184
Apr 22, 3 PM $0.0281
+0.04%
$2.81 million $56,863
Apr 22, 2 PM $0.028
+0.04%
$2.8 million $56,575
Apr 22, 1 PM $0.028
+0.00%
$2.8 million $56,920
Apr 22, 12 PM $0.028
+0.07%
$2.8 million $56,561
Apr 22, 11 AM $0.028
+0.79%
$2.8 million $56,435
Apr 22, 10 AM $0.0278
-0.14%
$2.78 million $56,287
Apr 22, 9 AM $0.0278
+0.18%
$2.78 million $56,813
Apr 22, 8 AM $0.0277
-0.14%
$2.77 million $57,058