Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.0287
+0.00%
$2.87 million $57,043
Apr 26, 9 AM $0.0287
+0.00%
$2.87 million $57,081
Apr 26, 8 AM $0.0287
+0.03%
$2.87 million $56,665
Apr 26, 7 AM $0.0287
+0.21%
$2.87 million $57,551
Apr 26, 6 AM $0.0286
-0.24%
$2.86 million $58,084
Apr 26, 5 AM $0.0287
+0.00%
$2.87 million $58,513
Apr 26, 4 AM $0.0287
+0.00%
$2.87 million $58,506
Apr 26, 3 AM $0.0287
+0.00%
$2.87 million $58,619
Apr 26, 2 AM $0.0287
+0.03%
$2.87 million $58,714
Apr 26, 1 AM $0.0287
+0.03%
$2.87 million $58,748
Apr 26, 12 AM $0.0287
-0.07%
$2.87 million $58,844
Apr 25, 11 PM $0.0287
+0.21%
$2.87 million $59,042
Apr 25, 10 PM $0.0286
-0.24%
$2.86 million $58,824
Apr 25, 9 PM $0.0287
-0.10%
$2.87 million $58,201
Apr 25, 8 PM $0.0287
+0.21%
$2.87 million $57,840
Apr 25, 7 PM $0.0286
-0.31%
$2.86 million $58,209
Apr 25, 6 PM $0.0287
+0.14%
$2.87 million $58,051
Apr 25, 5 PM $0.0287
-0.07%
$2.87 million $57,951
Apr 25, 4 PM $0.0287
-0.07%
$2.87 million $57,816
Apr 25, 3 PM $0.0287
+0.21%
$2.87 million $57,475
Apr 25, 2 PM $0.0286
-0.35%
$2.86 million $57,627
Apr 25, 1 PM $0.0287
-0.10%
$2.87 million $56,813
Apr 25, 12 PM $0.0287
+0.17%
$2.87 million $56,783
Apr 25, 11 AM $0.0286
-0.07%
$2.86 million $56,516
Apr 25, 10 AM $0.0286
-0.21%
$2.86 million $56,518
Apr 25, 9 AM $0.0287
+0.28%
$2.87 million $56,305
Apr 25, 8 AM $0.0286
-0.17%
$2.86 million $56,254
Apr 25, 7 AM $0.0287
+0.10%
$2.87 million $56,062
Apr 25, 6 AM $0.0286
-0.17%
$2.86 million $55,673
Apr 25, 5 AM $0.0287
-0.10%
$2.87 million $55,632
Apr 25, 4 AM $0.0287
+0.24%
$2.87 million $55,791
Apr 25, 3 AM $0.0286
-0.21%
$2.86 million $56,024
Apr 25, 2 AM $0.0286
+0.03%
$2.86 million $56,034
Apr 25, 1 AM $0.0286
-0.14%
$2.86 million $56,056
Apr 25, 12 AM $0.0286
-0.28%
$2.86 million $56,430
Apr 24, 11 PM $0.0286
-0.14%
$2.86 million $56,593
Apr 24, 10 PM $0.0286
-0.10%
$2.86 million $56,756
Apr 24, 9 PM $0.0286
-0.28%
$2.86 million $57,053
Apr 24, 8 PM $0.0287
+0.00%
$2.87 million $57,425
Apr 24, 7 PM $0.0287
-0.21%
$2.87 million $57,036
Apr 24, 6 PM $0.0288
+0.31%
$2.88 million $57,167
Apr 24, 5 PM $0.0287
-0.03%
$2.87 million $57,235
Apr 24, 4 PM $0.0287
-0.14%
$2.87 million $57,587
Apr 24, 3 PM $0.0286
-0.16%
$2.86 million $57,876
Apr 24, 2 PM $0.0286
+0.00%
$2.86 million $60,626
Apr 24, 1 PM $0.0286
-0.07%
$2.86 million $61,173
Apr 24, 12 PM $0.0287
-0.13%
$2.87 million $60,866
Apr 24, 11 AM $0.0287
-0.17%
$2.87 million $61,298
Apr 24, 10 AM $0.0287
-0.07%
$2.87 million $61,012
Apr 24, 9 AM $0.0286
-0.10%
$2.86 million $61,278