Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.0293
+0.20%
$2.93 million $56,149
Apr 28, 11 AM $0.0292
+0.38%
$2.92 million $56,079
Apr 28, 10 AM $0.0291
-0.07%
$2.91 million $55,178
Apr 28, 9 AM $0.0291
+0.03%
$2.91 million $55,120
Apr 28, 8 AM $0.0291
-0.07%
$2.91 million $54,977
Apr 28, 7 AM $0.0291
+0.03%
$2.91 million $55,584
Apr 28, 6 AM $0.0291
+0.07%
$2.91 million $56,117
Apr 28, 5 AM $0.0291
+0.03%
$2.91 million $56,370
Apr 28, 4 AM $0.0291
-0.03%
$2.91 million $56,792
Apr 28, 3 AM $0.0291
+0.10%
$2.91 million $57,344
Apr 28, 2 AM $0.0291
-0.07%
$2.91 million $57,172
Apr 28, 1 AM $0.0291
+0.07%
$2.91 million $57,767
Apr 28, 12 AM $0.0291
+0.00%
$2.91 million $57,943
Apr 27, 11 PM $0.0291
+0.03%
$2.91 million $57,853
Apr 27, 10 PM $0.0291
-0.03%
$2.91 million $58,024
Apr 27, 9 PM $0.0291
-0.07%
$2.91 million $58,702
Apr 27, 8 PM $0.0291
+0.00%
$2.91 million $59,028
Apr 27, 7 PM $0.0291
+0.03%
$2.91 million $58,093
Apr 27, 6 PM $0.0291
-0.03%
$2.91 million $58,278
Apr 27, 5 PM $0.029
-0.14%
$2.9 million $58,444
Apr 27, 4 PM $0.029
+0.07%
$2.9 million $58,200
Apr 27, 3 PM $0.029
-0.03%
$2.9 million $58,430
Apr 27, 2 PM $0.029
+0.24%
$2.9 million $58,622
Apr 27, 1 PM $0.0289
-0.31%
$2.89 million $58,551
Apr 27, 12 PM $0.0289
-0.28%
$2.89 million $58,686
Apr 27, 11 AM $0.0289
+0.35%
$2.89 million $58,819
Apr 27, 10 AM $0.0288
+0.10%
$2.88 million $58,729
Apr 27, 9 AM $0.0288
-0.10%
$2.88 million $58,663
Apr 27, 8 AM $0.0288
-0.10%
$2.88 million $58,783
Apr 27, 7 AM $0.0289
+0.07%
$2.89 million $57,784
Apr 27, 6 AM $0.0288
+0.49%
$2.88 million $57,515
Apr 27, 5 AM $0.0287
-0.21%
$2.87 million $56,945
Apr 27, 4 AM $0.0288
+0.07%
$2.88 million $56,628
Apr 27, 3 AM $0.0287
-0.07%
$2.87 million $56,314
Apr 27, 2 AM $0.0288
+0.10%
$2.88 million $56,421
Apr 27, 1 AM $0.0287
-0.03%
$2.87 million $55,810
Apr 27, 12 AM $0.0287
-0.17%
$2.87 million $55,713
Apr 26, 11 PM $0.0288
+0.00%
$2.88 million $55,677
Apr 26, 10 PM $0.0288
+0.03%
$2.88 million $55,718
Apr 26, 9 PM $0.0287
-0.17%
$2.87 million $55,738
Apr 26, 8 PM $0.0288
+0.17%
$2.88 million $55,363
Apr 26, 7 PM $0.0287
-0.21%
$2.87 million $55,646
Apr 26, 6 PM $0.0287
-0.17%
$2.87 million $55,890
Apr 26, 5 PM $0.0287
-0.14%
$2.87 million $55,911
Apr 26, 4 PM $0.0287
+0.14%
$2.87 million $56,532
Apr 26, 3 PM $0.0287
+0.17%
$2.87 million $56,433
Apr 26, 2 PM $0.0286
-0.14%
$2.87 million $56,619
Apr 26, 1 PM $0.0286
-0.17%
$2.87 million $56,863
Apr 26, 12 PM $0.0287
+0.10%
$2.87 million $57,175
Apr 26, 11 AM $0.0287
+0.07%
$2.87 million $57,271