LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 AM $ 0.00912
+0.00%
$ 911,900 $ 211
Jul 9, 10 AM $ 0.00904
+0.00%
$ 903,700 $ 223
Jul 9, 9 AM $ 0.00904
+0.00%
$ 903,700 $ 223
Jul 9, 8 AM $ 0.00904
+0.00%
$ 903,700 $ 223
Jul 9, 7 AM $ 0.00904
+0.00%
$ 903,700 $ 223
Jul 9, 6 AM $ 0.00904
+0.00%
$ 903,700 $ 223
Jul 9, 5 AM $ 0.00904
+0.00%
$ 903,700 $ 390
Jul 9, 4 AM $ 0.00904
+0.00%
$ 903,700 $ 553
Jul 9, 3 AM $ 0.00904
+0.00%
$ 903,700 $ 553
Jul 9, 2 AM $ 0.00904
+0.00%
$ 903,700 $ 553
Jul 9, 1 AM $ 0.00904
+0.00%
$ 903,700 $ 553
Jul 9, 12 AM $ 0.00904
-0.35%
$ 903,700 $ 553
Jul 8, 11 PM $ 0.00907
+0.00%
$ 906,900 $ 542
Jul 8, 10 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 9 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 8 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 7 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 6 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 5 PM $ 0.00894
+0.00%
$ 894,400 $ 526
Jul 8, 4 PM $ 0.00894
+0.00%
$ 894,400 $ 531
Jul 8, 3 PM $ 0.00894
-1.87%
$ 894,400 $ 531
Jul 8, 2 PM $ 0.00911
+0.00%
$ 911,400 $ 376
Jul 8, 1 PM $ 0.00911
+0.00%
$ 911,400 $ 376
Jul 8, 12 PM $ 0.00911
+0.00%
$ 911,400 $ 376
Jul 8, 11 AM $ 0.00911
+0.00%
$ 911,400 $ 376
Jul 8, 10 AM $ 0.00894
+0.00%
$ 894,500 $ 359
Jul 8, 9 AM $ 0.00894
+0.00%
$ 894,500 $ 359
Jul 8, 8 AM $ 0.00894
+0.00%
$ 894,500 $ 359
Jul 8, 7 AM $ 0.00894
+0.00%
$ 894,500 $ 359
Jul 8, 6 AM $ 0.00894
-0.74%
$ 894,500 $ 359
Jul 8, 5 AM $ 0.00901
-1.18%
$ 901,200 $ 192
Jul 8, 4 AM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 8, 3 AM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 8, 2 AM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 8, 1 AM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 8, 12 AM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 7, 11 PM $ 0.00912
+0.00%
$ 912,000 $ 30
Jul 7, 10 PM $ 0.00912
+0.00%
$ 912,000 $ 32
Jul 7, 9 PM $ 0.00912
+0.00%
$ 912,000 $ 32
Jul 7, 8 PM $ 0.00912
+0.00%
$ 912,000 $ 32
Jul 7, 7 PM $ 0.00912
+0.00%
$ 912,000 $ 32
Jul 7, 6 PM $ 0.00912
+0.00%
$ 912,000 $ 32
Jul 7, 5 PM $ 0.00912
-0.26%
$ 912,000 $ 32
Jul 7, 4 PM $ 0.00914
+0.00%
$ 914,400 $ 27
Jul 7, 3 PM $ 0.00914
+0.00%
$ 914,400 $ 27
Jul 7, 2 PM $ 0.00914
+0.00%
$ 914,400 $ 354
Jul 7, 1 PM $ 0.00914
+0.00%
$ 914,400 $ 354
Jul 7, 12 PM $ 0.00914
+0.00%
$ 914,400 $ 354
Jul 7, 11 AM $ 0.00914
+0.00%
$ 914,400 $ 509
Jul 7, 10 AM $ 0.00915
+0.00%
$ 914,500 $ 512