Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 11 AM $0.0153
+0.00%
$1.53 million $274
Sep 10, 10 AM $0.0153
+0.00%
$1.53 million $274
Sep 10, 9 AM $0.0153
+0.00%
$1.53 million $274
Sep 10, 8 AM $0.0153
+0.00%
$1.53 million $274
Sep 10, 7 AM $0.0153
+0.05%
$1.53 million $278
Sep 10, 6 AM $0.0152
+0.00%
$1.52 million $73
Sep 10, 5 AM $0.0152
+0.00%
$1.52 million $73
Sep 10, 4 AM $0.0152
+0.00%
$1.52 million $73
Sep 10, 3 AM $0.0152
-0.01%
$1.52 million $73
Sep 10, 2 AM $0.0152
+0.00%
$1.52 million $1,046
Sep 10, 1 AM $0.0152
+0.00%
$1.52 million $1,033
Sep 10, 12 AM $0.0152
+0.00%
$1.52 million $1,034
Sep 9, 11 PM $0.0152
+0.00%
$1.52 million $2,008
Sep 9, 10 PM $0.0152
+0.00%
$1.52 million $2,044
Sep 9, 9 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 8 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 7 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 6 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 5 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 4 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 3 PM $0.0152
+0.00%
$1.52 million $2,040
Sep 9, 2 PM $0.0152
+0.00%
$1.52 million $2,067
Sep 9, 1 PM $0.0152
+0.00%
$1.52 million $2,079
Sep 9, 12 PM $0.0152
+0.00%
$1.52 million $2,079
Sep 9, 11 AM $0.0152
+0.00%
$1.52 million $2,079
Sep 9, 10 AM $0.0152
+0.00%
$1.52 million $2,169
Sep 9, 9 AM $0.0152
+0.00%
$1.52 million $2,169
Sep 9, 8 AM $0.0153
-0.67%
$1.52 million $2,185
Sep 9, 7 AM $0.0154
+0.95%
$1.54 million $2,181
Sep 9, 6 AM $0.0152
+0.00%
$1.52 million $2,195
Sep 9, 5 AM $0.0152
+0.00%
$1.52 million $2,195
Sep 9, 4 AM $0.0152
+0.00%
$1.52 million $2,847
Sep 9, 3 AM $0.0152
-3.18%
$1.52 million $2,847
Sep 9, 2 AM $0.0157
+0.00%
$1.57 million $1,854
Sep 9, 1 AM $0.0157
+0.01%
$1.57 million $2,917
Sep 9, 12 AM $0.0157
+1.01%
$1.57 million $3,017
Sep 8, 11 PM $0.0155
+0.00%
$1.55 million $2,782
Sep 8, 10 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 9 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 8 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 7 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 6 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 5 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 4 PM $0.0155
+0.00%
$1.55 million $2,838
Sep 8, 3 PM $0.0156
+1.90%
$1.55 million $2,928
Sep 8, 2 PM $0.0153
-1.80%
$1.53 million $3,390
Sep 8, 1 PM $0.0155
+0.00%
$1.55 million $3,529
Sep 8, 12 PM $0.0155
+0.00%
$1.55 million $3,603
Sep 8, 11 AM $0.0155
+0.03%
$1.55 million $3,603
Sep 8, 10 AM $0.0152
+0.00%
$1.52 million $3,545