Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0898
+8.07%
$8.47 million $79,951
Nov 25, 2025 $0.083
+0.60%
$8.31 million $54,761
Nov 24, 2025 $0.0827
+1.34%
$8.25 million $55,442
Nov 23, 2025 $0.0817
+1.07%
$8.16 million $53,962
Nov 22, 2025 $0.081
-0.75%
$8.09 million $58,264
Nov 21, 2025 $0.0816
-1.75%
$8.16 million $56,155
Nov 20, 2025 $0.0832
-0.60%
$8.32 million $51,737
Nov 19, 2025 $0.0836
+0.97%
$8.35 million $57,273
Nov 18, 2025 $0.0829
+0.48%
$8.28 million $56,364
Nov 17, 2025 $0.0825
-1.55%
$8.25 million $59,794
Nov 16, 2025 $0.0838
+0.36%
$8.4 million $58,605
Nov 15, 2025 $0.0836
-0.71%
$8.37 million $59,393
Nov 14, 2025 $0.0844
-1.53%
$8.42 million $58,260
Nov 13, 2025 $0.0856
+0.57%
$8.57 million $56,558
Nov 12, 2025 $0.0849
-3.19%
$8.52 million $61,179
Nov 11, 2025 $0.0877
+1.62%
$8.77 million $56,436
Nov 10, 2025 $0.0863
-0.92%
$8.63 million $55,351
Nov 9, 2025 $0.0871
+0.23%
$8.7 million $61,585
Nov 8, 2025 $0.087
-0.58%
$8.7 million $60,233
Nov 7, 2025 $0.0875
-2.44%
$8.75 million $64,094
Nov 6, 2025 $0.0897
-1.02%
$8.97 million $74,526
Nov 5, 2025 $0.0907
-2.06%
$9.07 million $69,837
Nov 4, 2025 $0.0927
-6.32%
$9.27 million $73,617
Nov 3, 2025 $0.0988
-4.67%
$9.88 million $64,871
Nov 2, 2025 $0.104
-1.04%
$10.4 million $62,780
Nov 1, 2025 $0.105
+1.27%
$10.51 million $59,880
Oct 31, 2025 $0.104
-2.47%
$10.38 million $94,921
Oct 30, 2025 $0.106
-1.10%
$10.67 million $62,547
Oct 29, 2025 $0.107
-4.46%
$10.75 million $78,011
Oct 28, 2025 $0.113
+1.29%
$11.26 million $65,371
Oct 27, 2025 $0.111
-2.36%
$11.13 million $518
Oct 26, 2025 $0.114
-0.40%
$11.39 million $33
Oct 25, 2025 $0.114
+0.63%
$11.44 million $252
Oct 24, 2025 $0.113
-2.25%
$11.37 million $66,203
Oct 23, 2025 $0.116
+0.96%
$11.58 million $67,662
Oct 22, 2025 $0.115
-0.18%
$11.49 million $70,654
Oct 21, 2025 $0.116
-0.60%
$11.56 million $72,025
Oct 20, 2025 $0.117
-0.43%
$11.78 million $65,092
Oct 19, 2025 $0.117
-0.08%
$11.74 million $66,967
Oct 18, 2025 $0.117
+1.47%
$11.71 million $62,735
Oct 17, 2025 $0.115
-5.50%
$11.56 million $80,663
Oct 16, 2025 $0.121
-0.41%
$12.12 million $64,065
Oct 15, 2025 $0.122
-1.76%
$12.22 million $69,244
Oct 14, 2025 $0.124
-7.93%
$12.45 million $77,659
Oct 13, 2025 $0.135
-3.71%
$13.47 million $75,058
Oct 12, 2025 $0.14
+0.07%
$14.03 million $66,492
Oct 11, 2025 $0.14
-5.91%
$14.08 million $78,240
Oct 10, 2025 $0.149
-2.93%
$14.9 million $68,636
Oct 9, 2025 $0.154
-0.84%
$15.39 million $62,415
Oct 8, 2025 $0.155
-1.02%
$15.5 million $61,055