Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 4 PM $0.0276
+0.00%
$2.76 million $59,635
May 6, 3 PM $0.0276
+0.04%
$2.76 million $59,981
May 6, 2 PM $0.0276
+0.07%
$2.76 million $60,070
May 6, 1 PM $0.0276
+0.36%
$2.76 million $59,352
May 6, 12 PM $0.0276
+0.04%
$2.76 million $58,509
May 6, 11 AM $0.0275
-0.04%
$2.75 million $58,915
May 6, 10 AM $0.0275
-0.04%
$2.75 million $58,545
May 6, 9 AM $0.0276
+0.04%
$2.76 million $58,175
May 6, 8 AM $0.0275
-0.14%
$2.75 million $58,210
May 6, 7 AM $0.0275
-0.04%
$2.75 million $58,958
May 6, 6 AM $0.0276
+0.11%
$2.76 million $58,705
May 6, 5 AM $0.0275
-0.07%
$2.75 million $58,640
May 6, 4 AM $0.0275
+0.22%
$2.75 million $59,252
May 6, 3 AM $0.0275
-0.25%
$2.75 million $58,504
May 6, 2 AM $0.0276
+0.04%
$2.76 million $59,093
May 6, 1 AM $0.0275
+0.11%
$2.75 million $59,261
May 6, 12 AM $0.0275
-0.07%
$2.75 million $58,829
May 5, 11 PM $0.0275
+0.07%
$2.75 million $59,046
May 5, 10 PM $0.0276
+0.21%
$2.76 million $59,273
May 5, 9 PM $0.0276
+0.25%
$2.76 million $59,755
May 5, 8 PM $0.0276
-0.14%
$2.76 million $60,097
May 5, 7 PM $0.0276
-0.14%
$2.76 million $59,295
May 5, 6 PM $0.0275
-0.22%
$2.75 million $58,745
May 5, 5 PM $0.0276
-0.61%
$2.76 million $58,411
May 5, 4 PM $0.0277
-1.50%
$2.77 million $57,769
May 5, 3 PM $0.0281
-0.08%
$2.81 million $58,931
May 5, 2 PM $0.0282
-0.03%
$2.82 million $61,030
May 5, 1 PM $0.0282
+0.07%
$2.82 million $66,138
May 5, 12 PM $0.0281
+0.07%
$2.81 million $66,648
May 5, 11 AM $0.0281
+0.94%
$2.81 million $66,889
May 5, 10 AM $0.0279
+0.17%
$2.79 million $66,744
May 5, 9 AM $0.0279
+0.37%
$2.79 million $67,062
May 5, 8 AM $0.0278
+0.34%
$2.78 million $66,712
May 5, 7 AM $0.0277
-0.10%
$2.77 million $65,870
May 5, 6 AM $0.0278
+0.72%
$2.78 million $65,392
May 5, 5 AM $0.0276
-0.03%
$2.76 million $65,530
May 5, 4 AM $0.0276
-0.41%
$2.76 million $65,733
May 5, 3 AM $0.0277
+0.17%
$2.77 million $65,966
May 5, 2 AM $0.0276
-0.51%
$2.76 million $65,550
May 5, 1 AM $0.0278
+0.44%
$2.78 million $65,453
May 5, 12 AM $0.0277
-0.18%
$2.77 million $65,169
May 4, 11 PM $0.0277
+0.24%
$2.77 million $64,838
May 4, 10 PM $0.0276
-0.31%
$2.76 million $64,558
May 4, 9 PM $0.0277
-0.04%
$2.77 million $64,752
May 4, 8 PM $0.0277
+0.07%
$2.77 million $65,447
May 4, 7 PM $0.0277
-0.03%
$2.77 million $66,047
May 4, 6 PM $0.0277
+0.41%
$2.77 million $66,416
May 4, 5 PM $0.0276
+0.14%
$2.76 million $66,942
May 4, 4 PM $0.0276
+1.43%
$2.76 million $67,786
May 4, 3 PM $0.0272
-0.02%
$2.72 million $67,113