Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 6 PM $0.0274
+0.25%
$2.74 million $61,109
May 8, 5 PM $0.0273
-0.52%
$2.73 million $61,614
May 8, 4 PM $0.0274
-0.18%
$2.74 million $61,515
May 8, 3 PM $0.0275
+0.07%
$2.75 million $61,484
May 8, 2 PM $0.0275
+0.04%
$2.75 million $61,684
May 8, 1 PM $0.0275
-0.21%
$2.75 million $61,003
May 8, 12 PM $0.0275
+0.04%
$2.75 million $60,865
May 8, 11 AM $0.0275
+0.14%
$2.75 million $60,579
May 8, 10 AM $0.0275
-0.11%
$2.75 million $60,405
May 8, 9 AM $0.0275
-0.11%
$2.75 million $60,759
May 8, 8 AM $0.0275
+0.00%
$2.75 million $61,631
May 8, 7 AM $0.0275
+0.00%
$2.75 million $61,749
May 8, 6 AM $0.0275
+0.00%
$2.75 million $62,172
May 8, 5 AM $0.0274
-0.21%
$2.74 million $62,396
May 8, 4 AM $0.0275
+0.18%
$2.75 million $62,207
May 8, 3 AM $0.0274
+0.18%
$2.74 million $61,794
May 8, 2 AM $0.0274
-0.28%
$2.74 million $62,227
May 8, 1 AM $0.0275
+0.04%
$2.75 million $61,931
May 8, 12 AM $0.0275
+0.00%
$2.75 million $61,825
May 7, 11 PM $0.0275
+0.38%
$2.75 million $61,107
May 7, 10 PM $0.0273
-0.18%
$2.73 million $58,702
May 7, 9 PM $0.0273
-0.11%
$2.73 million $58,989
May 7, 8 PM $0.0273
-0.18%
$2.73 million $58,757
May 7, 7 PM $0.0273
-0.11%
$2.73 million $58,754
May 7, 6 PM $0.0274
+0.26%
$2.74 million $58,593
May 7, 5 PM $0.0273
-0.04%
$2.73 million $58,031
May 7, 4 PM $0.0273
+0.18%
$2.73 million $58,192
May 7, 3 PM $0.0273
-0.15%
$2.73 million $58,155
May 7, 2 PM $0.0273
-0.11%
$2.73 million $57,616
May 7, 1 PM $0.0272
-0.33%
$2.72 million $58,376
May 7, 12 PM $0.0273
-0.04%
$2.73 million $59,201
May 7, 11 AM $0.0273
-0.11%
$2.73 million $59,381
May 7, 10 AM $0.0274
+0.00%
$2.74 million $59,741
May 7, 9 AM $0.0274
-0.94%
$2.74 million $59,891
May 7, 8 AM $0.0276
-0.07%
$2.76 million $59,351
May 7, 7 AM $0.0276
+0.00%
$2.76 million $58,679
May 7, 6 AM $0.0276
+0.14%
$2.76 million $58,978
May 7, 5 AM $0.0276
+0.00%
$2.76 million $58,467
May 7, 4 AM $0.0276
+0.00%
$2.76 million $57,668
May 7, 3 AM $0.0276
-0.11%
$2.76 million $58,632
May 7, 2 AM $0.0276
-0.22%
$2.76 million $57,890
May 7, 1 AM $0.0276
-0.22%
$2.76 million $58,195
May 7, 12 AM $0.0277
+0.36%
$2.77 million $58,521
May 6, 11 PM $0.0276
+0.04%
$2.76 million $58,631
May 6, 10 PM $0.0276
-0.04%
$2.76 million $59,102
May 6, 9 PM $0.0276
-0.14%
$2.76 million $58,949
May 6, 8 PM $0.0276
+0.07%
$2.76 million $58,989
May 6, 7 PM $0.0276
+0.07%
$2.76 million $59,015
May 6, 6 PM $0.0276
-0.07%
$2.76 million $59,293
May 6, 5 PM $0.0276
-0.43%
$2.76 million $59,402