Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 7 PM $0.027
-0.18%
$2.7 million $60,564
May 10, 6 PM $0.027
-0.58%
$2.7 million $60,525
May 10, 5 PM $0.0272
-0.22%
$2.72 million $60,141
May 10, 4 PM $0.0272
-0.54%
$2.72 million $59,900
May 10, 3 PM $0.0272
-0.52%
$2.72 million $60,543
May 10, 2 PM $0.0273
-0.15%
$2.73 million $60,333
May 10, 1 PM $0.0273
-0.15%
$2.73 million $60,754
May 10, 12 PM $0.0273
-0.18%
$2.73 million $60,830
May 10, 11 AM $0.0273
-0.15%
$2.73 million $61,050
May 10, 10 AM $0.0273
-0.18%
$2.73 million $60,958
May 10, 9 AM $0.0273
-0.33%
$2.73 million $61,346
May 10, 8 AM $0.0273
+0.04%
$2.73 million $60,986
May 10, 7 AM $0.0273
+0.07%
$2.73 million $61,389
May 10, 6 AM $0.0273
+0.11%
$2.73 million $61,379
May 10, 5 AM $0.0273
+0.00%
$2.73 million $61,251
May 10, 4 AM $0.0273
-0.07%
$2.73 million $61,547
May 10, 3 AM $0.0273
-0.11%
$2.73 million $61,743
May 10, 2 AM $0.0273
+0.15%
$2.73 million $61,817
May 10, 1 AM $0.0274
+0.22%
$2.74 million $62,029
May 10, 12 AM $0.0273
-0.04%
$2.73 million $61,789
May 9, 11 PM $0.0273
-0.33%
$2.73 million $61,952
May 9, 10 PM $0.0274
+0.22%
$2.74 million $61,776
May 9, 9 PM $0.0273
+0.18%
$2.73 million $61,696
May 9, 8 PM $0.0273
+0.22%
$2.73 million $61,416
May 9, 7 PM $0.0273
-0.15%
$2.73 million $61,669
May 9, 6 PM $0.0273
+0.04%
$2.73 million $61,745
May 9, 5 PM $0.0273
-0.11%
$2.73 million $61,726
May 9, 4 PM $0.0273
-0.11%
$2.73 million $61,717
May 9, 3 PM $0.0273
-0.15%
$2.73 million $61,352
May 9, 2 PM $0.0273
-0.22%
$2.73 million $60,851
May 9, 1 PM $0.0273
-0.04%
$2.73 million $60,909
May 9, 12 PM $0.0273
-0.11%
$2.73 million $61,041
May 9, 11 AM $0.0273
-0.33%
$2.73 million $60,844
May 9, 10 AM $0.0273
-0.11%
$2.73 million $60,672
May 9, 9 AM $0.0273
+0.04%
$2.73 million $60,400
May 9, 8 AM $0.0273
+0.00%
$2.73 million $59,763
May 9, 7 AM $0.0273
-0.11%
$2.73 million $59,529
May 9, 6 AM $0.0273
+0.07%
$2.73 million $59,020
May 9, 5 AM $0.0273
-0.33%
$2.73 million $58,743
May 9, 4 AM $0.0273
+0.07%
$2.73 million $59,019
May 9, 3 AM $0.0273
-0.04%
$2.73 million $58,657
May 9, 2 AM $0.0273
-0.07%
$2.73 million $59,252
May 9, 1 AM $0.0273
+0.18%
$2.73 million $58,612
May 9, 12 AM $0.0273
-0.22%
$2.73 million $58,859
May 8, 11 PM $0.0273
+0.03%
$2.73 million $59,778
May 8, 10 PM $0.0273
-0.04%
$2.73 million $61,958
May 8, 9 PM $0.0273
+0.07%
$2.73 million $61,445
May 8, 8 PM $0.0273
-0.32%
$2.73 million $61,337
May 8, 7 PM $0.0274
+0.07%
$2.74 million $61,212
May 8, 6 PM $0.0274
+0.25%
$2.74 million $61,109