Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 8 PM $0.0273
-0.18%
$2.73 million $57,783
May 12, 7 PM $0.0273
-0.40%
$2.73 million $58,306
May 12, 6 PM $0.0273
-0.07%
$2.73 million $58,354
May 12, 5 PM $0.0273
+0.07%
$2.73 million $58,369
May 12, 4 PM $0.0273
-0.04%
$2.73 million $59,047
May 12, 3 PM $0.0273
+0.11%
$2.73 million $58,815
May 12, 2 PM $0.0273
-0.07%
$2.73 million $58,606
May 12, 1 PM $0.0273
-0.07%
$2.73 million $58,403
May 12, 12 PM $0.0273
+0.22%
$2.73 million $58,337
May 12, 11 AM $0.0273
-0.14%
$2.73 million $58,384
May 12, 10 AM $0.0273
-0.18%
$2.73 million $58,302
May 12, 9 AM $0.0274
-0.07%
$2.74 million $58,441
May 12, 8 AM $0.0273
-0.14%
$2.73 million $57,957
May 12, 7 AM $0.0273
-0.07%
$2.73 million $57,229
May 12, 6 AM $0.0273
+0.33%
$2.73 million $57,905
May 12, 5 AM $0.0272
+0.04%
$2.72 million $57,499
May 12, 4 AM $0.0272
-0.15%
$2.72 million $57,779
May 12, 3 AM $0.0272
-0.11%
$2.72 million $57,925
May 12, 2 AM $0.0271
-0.04%
$2.71 million $57,459
May 12, 1 AM $0.0272
-0.18%
$2.72 million $57,090
May 12, 12 AM $0.0272
+0.04%
$2.72 million $57,053
May 11, 11 PM $0.0272
+0.11%
$2.72 million $56,691
May 11, 10 PM $0.0272
+0.04%
$2.72 million $57,174
May 11, 9 PM $0.0272
+0.04%
$2.72 million $57,259
May 11, 8 PM $0.0272
-0.11%
$2.72 million $57,062
May 11, 7 PM $0.0272
+0.03%
$2.72 million $56,280
May 11, 6 PM $0.0272
+0.36%
$2.72 million $56,643
May 11, 5 PM $0.0271
+0.08%
$2.71 million $56,746
May 11, 4 PM $0.0271
+0.29%
$2.71 million $56,659
May 11, 3 PM $0.027
-0.15%
$2.7 million $56,542
May 11, 2 PM $0.027
+0.18%
$2.7 million $56,987
May 11, 1 PM $0.027
-0.18%
$2.7 million $57,435
May 11, 12 PM $0.027
+0.07%
$2.7 million $56,744
May 11, 11 AM $0.027
+0.18%
$2.7 million $56,335
May 11, 10 AM $0.0269
-0.04%
$2.69 million $56,705
May 11, 9 AM $0.027
-0.07%
$2.7 million $56,291
May 11, 8 AM $0.027
+0.04%
$2.7 million $57,145
May 11, 7 AM $0.027
+0.18%
$2.7 million $57,623
May 11, 6 AM $0.0269
-0.22%
$2.69 million $58,069
May 11, 5 AM $0.027
+0.00%
$2.7 million $58,606
May 11, 4 AM $0.027
+0.11%
$2.7 million $58,781
May 11, 3 AM $0.027
-0.04%
$2.7 million $58,850
May 11, 2 AM $0.0269
+0.00%
$2.69 million $58,941
May 11, 1 AM $0.0269
-0.18%
$2.69 million $60,115
May 11, 12 AM $0.027
-0.04%
$2.7 million $60,349
May 10, 11 PM $0.027
-0.11%
$2.7 million $60,154
May 10, 10 PM $0.027
+0.00%
$2.7 million $60,029
May 10, 9 PM $0.027
+0.07%
$2.7 million $59,821
May 10, 8 PM $0.027
-0.04%
$2.7 million $60,427
May 10, 7 PM $0.027
-0.18%
$2.7 million $60,564