Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 9 PM $0.0266
-0.18%
$2.66 million $58,393
May 14, 8 PM $0.0267
+0.00%
$2.67 million $58,356
May 14, 7 PM $0.0267
+0.30%
$2.67 million $57,850
May 14, 6 PM $0.0266
+0.33%
$2.66 million $58,050
May 14, 5 PM $0.0265
-0.26%
$2.65 million $58,453
May 14, 4 PM $0.0265
-0.15%
$2.65 million $58,350
May 14, 3 PM $0.0266
-0.18%
$2.66 million $58,392
May 14, 2 PM $0.0266
+0.07%
$2.66 million $58,630
May 14, 1 PM $0.0266
-0.25%
$2.66 million $59,089
May 14, 12 PM $0.0267
+0.07%
$2.67 million $59,247
May 14, 11 AM $0.0266
-0.04%
$2.66 million $59,695
May 14, 10 AM $0.0267
+0.04%
$2.67 million $60,061
May 14, 9 AM $0.0266
-0.04%
$2.66 million $60,047
May 14, 8 AM $0.0267
+0.22%
$2.67 million $59,892
May 14, 7 AM $0.0266
-0.76%
$2.66 million $60,120
May 14, 6 AM $0.0268
+0.00%
$2.68 million $58,987
May 14, 5 AM $0.0268
-0.07%
$2.68 million $59,563
May 14, 4 AM $0.0268
+0.00%
$2.68 million $59,812
May 14, 3 AM $0.0268
+0.00%
$2.68 million $60,024
May 14, 2 AM $0.0268
+0.07%
$2.68 million $60,574
May 14, 1 AM $0.0268
+0.00%
$2.68 million $61,294
May 14, 12 AM $0.0268
-0.15%
$2.68 million $61,103
May 13, 11 PM $0.0269
-0.22%
$2.69 million $60,792
May 13, 10 PM $0.0269
-0.04%
$2.69 million $61,074
May 13, 9 PM $0.0269
+0.00%
$2.69 million $61,191
May 13, 8 PM $0.0269
-0.07%
$2.69 million $61,588
May 13, 7 PM $0.0269
-1.50%
$2.69 million $62,000
May 13, 6 PM $0.0273
+0.11%
$2.73 million $60,868
May 13, 5 PM $0.0273
+0.15%
$2.73 million $61,271
May 13, 4 PM $0.0273
-0.26%
$2.73 million $60,520
May 13, 3 PM $0.0273
-0.11%
$2.73 million $60,133
May 13, 2 PM $0.0273
-0.07%
$2.73 million $60,390
May 13, 1 PM $0.0273
+0.18%
$2.73 million $60,038
May 13, 12 PM $0.0273
+0.04%
$2.73 million $60,303
May 13, 11 AM $0.0273
-0.15%
$2.73 million $60,314
May 13, 10 AM $0.0273
+0.18%
$2.73 million $60,003
May 13, 9 AM $0.0273
-0.51%
$2.73 million $59,988
May 13, 8 AM $0.0273
-0.15%
$2.73 million $60,395
May 13, 7 AM $0.0273
+0.40%
$2.73 million $60,622
May 13, 6 AM $0.0273
-0.26%
$2.73 million $59,795
May 13, 5 AM $0.0274
-0.11%
$2.74 million $59,716
May 13, 4 AM $0.0274
-0.11%
$2.74 million $58,911
May 13, 3 AM $0.0272
-0.55%
$2.72 million $58,545
May 13, 2 AM $0.0273
-0.29%
$2.73 million $58,368
May 13, 1 AM $0.0273
-0.26%
$2.73 million $57,662
May 13, 12 AM $0.0273
-0.47%
$2.73 million $58,030
May 12, 11 PM $0.0273
-0.26%
$2.73 million $58,435
May 12, 10 PM $0.0273
+0.18%
$2.73 million $58,094
May 12, 9 PM $0.0273
-0.33%
$2.73 million $57,892
May 12, 8 PM $0.0273
-0.18%
$2.73 million $57,783