Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 PM $0.027
-0.22%
$2.7 million $60,554
May 16, 10 PM $0.027
-0.29%
$2.7 million $60,732
May 16, 9 PM $0.027
+0.07%
$2.7 million $60,566
May 16, 8 PM $0.027
+0.04%
$2.7 million $60,406
May 16, 7 PM $0.027
+0.15%
$2.7 million $59,682
May 16, 6 PM $0.027
+0.07%
$2.7 million $59,611
May 16, 5 PM $0.027
+0.97%
$2.7 million $59,009
May 16, 4 PM $0.0267
+0.45%
$2.67 million $58,658
May 16, 3 PM $0.0266
-0.26%
$2.66 million $58,428
May 16, 2 PM $0.0267
+0.07%
$2.67 million $57,473
May 16, 1 PM $0.0267
-0.34%
$2.67 million $58,331
May 16, 12 PM $0.0268
+0.11%
$2.68 million $58,171
May 16, 11 AM $0.0267
+0.04%
$2.67 million $58,257
May 16, 10 AM $0.0267
-0.04%
$2.67 million $58,688
May 16, 9 AM $0.0267
-0.07%
$2.67 million $59,188
May 16, 8 AM $0.0267
-0.15%
$2.67 million $59,390
May 16, 7 AM $0.0268
+0.19%
$2.68 million $59,067
May 16, 6 AM $0.0267
-0.19%
$2.67 million $59,185
May 16, 5 AM $0.0268
+0.15%
$2.68 million $59,048
May 16, 4 AM $0.0267
-0.15%
$2.67 million $59,143
May 16, 3 AM $0.0268
+0.37%
$2.68 million $59,086
May 16, 2 AM $0.0267
+0.08%
$2.67 million $58,699
May 16, 1 AM $0.0267
-0.04%
$2.67 million $59,361
May 16, 12 AM $0.0267
-0.15%
$2.67 million $59,073
May 15, 11 PM $0.0267
-0.19%
$2.67 million $58,923
May 15, 10 PM $0.0267
+0.15%
$2.67 million $59,155
May 15, 9 PM $0.0267
+0.07%
$2.67 million $59,060
May 15, 8 PM $0.0267
-0.04%
$2.67 million $58,951
May 15, 7 PM $0.0267
+0.08%
$2.67 million $59,166
May 15, 6 PM $0.0267
+0.00%
$2.67 million $59,483
May 15, 5 PM $0.0267
-0.11%
$2.67 million $59,262
May 15, 4 PM $0.0267
+0.19%
$2.67 million $60,278
May 15, 3 PM $0.0267
-0.04%
$2.67 million $60,636
May 15, 2 PM $0.0267
+0.04%
$2.67 million $60,679
May 15, 1 PM $0.0267
-0.07%
$2.67 million $59,653
May 15, 12 PM $0.0266
-0.30%
$2.66 million $59,709
May 15, 11 AM $0.0267
+0.19%
$2.67 million $59,501
May 15, 10 AM $0.0267
+0.04%
$2.67 million $59,344
May 15, 9 AM $0.0267
+0.19%
$2.67 million $58,910
May 15, 8 AM $0.0266
-0.26%
$2.66 million $58,597
May 15, 7 AM $0.0267
+0.00%
$2.67 million $58,671
May 15, 6 AM $0.0267
+0.03%
$2.67 million $59,843
May 15, 5 AM $0.0267
+0.07%
$2.67 million $59,350
May 15, 4 AM $0.0267
+0.26%
$2.67 million $59,166
May 15, 3 AM $0.0266
+0.07%
$2.66 million $58,879
May 15, 2 AM $0.0266
-0.33%
$2.66 million $58,974
May 15, 1 AM $0.0267
+0.04%
$2.67 million $58,174
May 15, 12 AM $0.0267
+0.04%
$2.67 million $57,706
May 14, 11 PM $0.0267
+0.11%
$2.67 million $57,927
May 14, 10 PM $0.0267
-0.04%
$2.67 million $57,885