Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.0261
-0.08%
$2.61 million $64,215
May 18, 11 PM $0.026
-0.27%
$2.6 million $63,429
May 18, 10 PM $0.0261
-0.19%
$2.61 million $63,715
May 18, 9 PM $0.0261
-0.27%
$2.61 million $63,978
May 18, 8 PM $0.0261
-0.15%
$2.61 million $64,706
May 18, 7 PM $0.0262
-0.38%
$2.62 million $64,574
May 18, 6 PM $0.0263
-2.67%
$2.63 million $64,037
May 18, 5 PM $0.027
-0.04%
$2.7 million $60,427
May 18, 4 PM $0.027
+0.15%
$2.7 million $59,719
May 18, 3 PM $0.0269
-0.19%
$2.69 million $60,165
May 18, 2 PM $0.027
+0.11%
$2.7 million $60,120
May 18, 1 PM $0.027
-0.15%
$2.7 million $59,737
May 18, 12 PM $0.027
+0.04%
$2.7 million $59,607
May 18, 11 AM $0.027
-0.04%
$2.7 million $59,140
May 18, 10 AM $0.027
-0.04%
$2.7 million $58,366
May 18, 9 AM $0.027
+0.11%
$2.7 million $57,863
May 18, 8 AM $0.027
+0.26%
$2.7 million $57,979
May 18, 7 AM $0.0269
-0.11%
$2.69 million $58,358
May 18, 6 AM $0.0269
+0.00%
$2.69 million $57,981
May 18, 5 AM $0.0269
+0.04%
$2.69 million $57,642
May 18, 4 AM $0.0269
-0.07%
$2.69 million $57,431
May 18, 3 AM $0.0269
+0.04%
$2.69 million $57,374
May 18, 2 AM $0.0269
-0.19%
$2.69 million $57,196
May 18, 1 AM $0.027
+0.11%
$2.7 million $56,924
May 18, 12 AM $0.027
+0.00%
$2.69 million $56,853
May 17, 11 PM $0.027
-0.04%
$2.69 million $57,192
May 17, 10 PM $0.027
+0.04%
$2.7 million $56,693
May 17, 9 PM $0.027
+0.11%
$2.69 million $56,255
May 17, 8 PM $0.0269
-0.11%
$2.69 million $56,159
May 17, 7 PM $0.027
+0.04%
$2.69 million $56,959
May 17, 6 PM $0.0269
-0.04%
$2.69 million $57,051
May 17, 5 PM $0.0269
-0.11%
$2.69 million $57,143
May 17, 4 PM $0.027
+0.00%
$2.7 million $57,567
May 17, 3 PM $0.027
-0.18%
$2.7 million $57,681
May 17, 2 PM $0.027
+0.07%
$2.7 million $58,353
May 17, 1 PM $0.027
+0.15%
$2.7 million $58,425
May 17, 12 PM $0.0269
-0.07%
$2.69 million $58,572
May 17, 11 AM $0.027
+0.18%
$2.7 million $58,588
May 17, 10 AM $0.0269
-0.07%
$2.69 million $58,573
May 17, 9 AM $0.027
+0.04%
$2.7 million $59,026
May 17, 8 AM $0.027
-0.11%
$2.7 million $59,116
May 17, 7 AM $0.027
+0.07%
$2.7 million $58,994
May 17, 6 AM $0.0269
-0.22%
$2.69 million $58,996
May 17, 5 AM $0.027
-0.04%
$2.7 million $59,596
May 17, 4 AM $0.027
+0.18%
$2.7 million $59,715
May 17, 3 AM $0.0269
+0.04%
$2.69 million $59,876
May 17, 2 AM $0.0269
-0.07%
$2.69 million $60,074
May 17, 1 AM $0.027
-0.04%
$2.7 million $60,066
May 17, 12 AM $0.027
+0.00%
$2.7 million $60,508
May 16, 11 PM $0.027
-0.22%
$2.7 million $60,554