Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0517
+2.60%
$5.17 million $68,614
Jan 14, 2026 $0.0504
-2.45%
$5.04 million $89,619
Jan 13, 2026 $0.0517
+0.38%
$5.16 million $69,412
Jan 12, 2026 $0.0515
-1.62%
$5.15 million $61,829
Jan 11, 2026 $0.0523
+1.96%
$5.24 million $65,326
Jan 10, 2026 $0.0513
-1.62%
$5.13 million $72,990
Jan 9, 2026 $0.0522
-2.00%
$5.22 million $69,311
Jan 8, 2026 $0.0532
-1.54%
$5.31 million $70,399
Jan 7, 2026 $0.0541
-15.40%
$5.41 million $508,885
Jan 6, 2026 $0.0639
-1.54%
$6.39 million $72,108
Jan 5, 2026 $0.0649
-8.11%
$6.49 million $142,474
Jan 4, 2026 $0.0706
-2.69%
$7.06 million $75,600
Jan 3, 2026 $0.0726
+1.30%
$7.27 million $598,241
Jan 2, 2026 $0.0716
-0.26%
$7.16 million $66,534
Jan 1, 2026 $0.0719
+0.11%
$7.19 million $69,385
Dec 31, 2025 $0.0718
-0.86%
$7.19 million $68,615
Dec 30, 2025 $0.0722
-4.23%
$7.24 million $74,007
Dec 29, 2025 $0.0753
-3.79%
$7.55 million $77,512
Dec 28, 2025 $0.0784
+0.47%
$7.83 million $69,232
Dec 27, 2025 $0.0782
-0.12%
$7.81 million $73,640
Dec 26, 2025 $0.0781
-0.09%
$7.82 million $68,050
Dec 25, 2025 $0.0781
-2.31%
$7.82 million $77,391
Dec 24, 2025 $0.0799
+0.98%
$7.99 million $69,273
Dec 23, 2025 $0.0794
+0.91%
$7.94 million $66,677
Dec 22, 2025 $0.0788
+1.47%
$7.86 million $67,551
Dec 21, 2025 $0.0774
+1.66%
$7.76 million $67,100
Dec 20, 2025 $0.0761
-3.97%
$7.61 million $85,638
Dec 19, 2025 $0.0794
+0.80%
$7.93 million $65,889
Dec 18, 2025 $0.0787
+0.17%
$7.87 million $66,805
Dec 17, 2025 $0.0783
+0.00%
$7.84 million $55,184
Dec 16, 2025 $0.0783
+0.77%
$7.84 million $56,436
Dec 15, 2025 $0.0774
-0.13%
$7.75 million $54,198
Dec 14, 2025 $0.0775
+0.13%
$7.76 million $57,466
Dec 13, 2025 $0.0775
+0.39%
$7.75 million $56,484
Dec 12, 2025 $0.0771
-1.03%
$7.71 million $57,527
Dec 11, 2025 $0.0779
+1.04%
$7.79 million $55,141
Dec 10, 2025 $0.0772
-1.66%
$7.72 million $55,862
Dec 9, 2025 $0.0783
+0.00%
$7.83 million $57,039
Dec 8, 2025 $0.0783
+1.16%
$7.83 million $57,117
Dec 7, 2025 $0.0774
-0.68%
$7.76 million $61,913
Dec 6, 2025 $0.078
-0.35%
$7.8 million $55,541
Dec 5, 2025 $0.0783
-2.50%
$7.84 million $63,341
Dec 4, 2025 $0.0805
+1.27%
$8.03 million $56,301
Dec 3, 2025 $0.0797
-3.39%
$7.95 million $57,236
Dec 2, 2025 $0.0826
+1.58%
$8.26 million $57,754
Dec 1, 2025 $0.0814
-1.92%
$8.14 million $57,200
Nov 30, 2025 $0.083
-1.06%
$8.3 million $55,103
Nov 29, 2025 $0.0837
+0.60%
$8.38 million $55,837
Nov 28, 2025 $0.0832
-0.36%
$8.32 million $56,304
Nov 27, 2025 $0.0835
-1.29%
$8.36 million $59,357