Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.0254
+0.12%
$2.54 million $59,718
May 21, 12 AM $0.0254
-0.31%
$2.54 million $60,045
May 20, 11 PM $0.0255
+0.19%
$2.55 million $59,980
May 20, 10 PM $0.0254
+0.08%
$2.54 million $60,069
May 20, 9 PM $0.0254
+0.27%
$2.54 million $59,906
May 20, 8 PM $0.0254
-0.23%
$2.54 million $59,517
May 20, 7 PM $0.0254
+0.00%
$2.54 million $59,354
May 20, 6 PM $0.0254
+0.16%
$2.54 million $59,270
May 20, 5 PM $0.0254
+0.04%
$2.54 million $59,577
May 20, 4 PM $0.0254
-0.31%
$2.54 million $59,446
May 20, 3 PM $0.0255
-0.04%
$2.55 million $59,859
May 20, 2 PM $0.0255
-0.04%
$2.55 million $59,692
May 20, 1 PM $0.0255
-0.12%
$2.55 million $60,123
May 20, 12 PM $0.0256
-2.06%
$2.56 million $60,443
May 20, 11 AM $0.0261
+0.08%
$2.61 million $59,338
May 20, 10 AM $0.0261
-0.04%
$2.61 million $58,966
May 20, 9 AM $0.0261
-0.04%
$2.61 million $58,735
May 20, 8 AM $0.0261
+0.04%
$2.61 million $58,614
May 20, 7 AM $0.0261
-0.15%
$2.61 million $58,722
May 20, 6 AM $0.0261
+0.23%
$2.61 million $58,335
May 20, 5 AM $0.0261
-0.19%
$2.61 million $57,914
May 20, 4 AM $0.0261
+0.04%
$2.61 million $58,272
May 20, 3 AM $0.0261
+0.08%
$2.61 million $57,911
May 20, 2 AM $0.0261
-0.22%
$2.61 million $57,921
May 20, 1 AM $0.026
-0.37%
$2.6 million $57,293
May 20, 12 AM $0.0261
-0.11%
$2.61 million $57,296
May 19, 11 PM $0.026
-0.15%
$2.6 million $58,058
May 19, 10 PM $0.0261
+0.04%
$2.61 million $57,934
May 19, 9 PM $0.026
-0.19%
$2.6 million $57,851
May 19, 8 PM $0.0261
-0.11%
$2.61 million $57,514
May 19, 7 PM $0.0261
-0.04%
$2.61 million $57,871
May 19, 6 PM $0.026
-0.18%
$2.6 million $58,486
May 19, 5 PM $0.0261
+0.04%
$2.61 million $62,207
May 19, 4 PM $0.0261
+0.00%
$2.61 million $62,643
May 19, 3 PM $0.0261
+0.11%
$2.61 million $62,049
May 19, 2 PM $0.026
-0.26%
$2.6 million $61,976
May 19, 1 PM $0.0261
+0.14%
$2.61 million $61,984
May 19, 12 PM $0.0261
+0.07%
$2.61 million $61,745
May 19, 11 AM $0.0261
-0.08%
$2.61 million $62,093
May 19, 10 AM $0.0261
+0.00%
$2.61 million $63,236
May 19, 9 AM $0.0261
-0.08%
$2.61 million $63,334
May 19, 8 AM $0.0261
+0.01%
$2.61 million $63,300
May 19, 7 AM $0.0261
-0.23%
$2.61 million $62,949
May 19, 6 AM $0.0261
-0.19%
$2.61 million $63,283
May 19, 5 AM $0.0261
+0.15%
$2.61 million $63,718
May 19, 4 AM $0.026
-0.11%
$2.6 million $63,620
May 19, 3 AM $0.0261
+0.00%
$2.61 million $63,986
May 19, 2 AM $0.0261
+0.00%
$2.61 million $63,896
May 19, 1 AM $0.0261
-0.30%
$2.61 million $64,091
May 19, 12 AM $0.0261
-0.08%
$2.61 million $64,215