Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.0247
+0.37%
$2.47 million $59,699
May 25, 2 AM $0.0247
-0.20%
$2.47 million $59,261
May 25, 1 AM $0.0247
-0.08%
$2.47 million $58,997
May 25, 12 AM $0.0247
-0.24%
$2.47 million $58,774
May 24, 11 PM $0.0247
+0.00%
$2.47 million $58,629
May 24, 10 PM $0.0247
+0.16%
$2.47 million $58,828
May 24, 9 PM $0.0247
-0.24%
$2.47 million $58,978
May 24, 8 PM $0.0247
+0.08%
$2.47 million $58,966
May 24, 7 PM $0.0247
+0.20%
$2.47 million $59,154
May 24, 6 PM $0.0247
-0.16%
$2.47 million $58,597
May 24, 5 PM $0.0247
+0.12%
$2.47 million $58,854
May 24, 4 PM $0.0247
+0.08%
$2.47 million $58,961
May 24, 3 PM $0.0247
-0.12%
$2.47 million $59,083
May 24, 2 PM $0.0247
+0.12%
$2.47 million $58,644
May 24, 1 PM $0.0247
-0.12%
$2.47 million $59,347
May 24, 12 PM $0.0247
-0.24%
$2.47 million $59,302
May 24, 11 AM $0.0247
+0.08%
$2.47 million $58,857
May 24, 10 AM $0.0247
-0.24%
$2.47 million $59,077
May 24, 9 AM $0.0247
+0.04%
$2.47 million $58,675
May 24, 8 AM $0.0247
-0.12%
$2.47 million $58,425
May 24, 7 AM $0.0247
-0.12%
$2.47 million $58,568
May 24, 6 AM $0.0247
+0.00%
$2.47 million $59,045
May 24, 5 AM $0.0247
-0.16%
$2.47 million $58,370
May 24, 4 AM $0.0247
+0.16%
$2.47 million $59,395
May 24, 3 AM $0.0247
-0.27%
$2.47 million $60,348
May 24, 2 AM $0.0247
-0.20%
$2.47 million $60,539
May 24, 1 AM $0.0247
-0.16%
$2.47 million $60,215
May 24, 12 AM $0.0247
+0.04%
$2.47 million $60,805
May 23, 11 PM $0.0247
-0.12%
$2.47 million $61,045
May 23, 10 PM $0.0247
+0.08%
$2.47 million $61,043
May 23, 9 PM $0.0247
+0.23%
$2.47 million $60,956
May 23, 8 PM $0.0247
-1.39%
$2.47 million $60,714
May 23, 7 PM $0.025
+0.09%
$2.5 million $60,346
May 23, 6 PM $0.025
+0.20%
$2.5 million $60,551
May 23, 5 PM $0.025
+0.24%
$2.5 million $60,876
May 23, 4 PM $0.0249
-0.19%
$2.49 million $61,018
May 23, 3 PM $0.025
+0.04%
$2.5 million $60,646
May 23, 2 PM $0.025
+0.03%
$2.5 million $60,793
May 23, 1 PM $0.025
-0.43%
$2.5 million $59,839
May 23, 12 PM $0.0251
+0.11%
$2.51 million $59,458
May 23, 11 AM $0.0251
-0.04%
$2.51 million $59,723
May 23, 10 AM $0.0251
-0.12%
$2.51 million $59,872
May 23, 9 AM $0.0251
+0.04%
$2.51 million $60,243
May 23, 8 AM $0.0251
-0.70%
$2.51 million $60,330
May 23, 7 AM $0.0252
+0.04%
$2.52 million $60,114
May 23, 6 AM $0.0252
+0.04%
$2.52 million $59,709
May 23, 5 AM $0.0252
-0.86%
$2.52 million $60,284
May 23, 4 AM $0.0254
-0.31%
$2.54 million $58,939
May 23, 3 AM $0.0255
+0.00%
$2.55 million $58,474
May 23, 2 AM $0.0254
-0.39%
$2.54 million $58,468