Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 4 AM $0.0239
+0.08%
$2.39 million $59,364
May 27, 3 AM $0.0239
+0.08%
$2.39 million $59,536
May 27, 2 AM $0.0239
-0.04%
$2.39 million $60,219
May 27, 1 AM $0.0239
-0.08%
$2.39 million $60,151
May 27, 12 AM $0.0239
+0.00%
$2.39 million $60,435
May 26, 11 PM $0.0239
+0.00%
$2.39 million $60,494
May 26, 10 PM $0.0239
-0.08%
$2.39 million $60,558
May 26, 9 PM $0.0239
+0.04%
$2.39 million $60,661
May 26, 8 PM $0.0239
+0.12%
$2.39 million $60,657
May 26, 7 PM $0.0239
-0.91%
$2.39 million $60,942
May 26, 6 PM $0.0241
-0.65%
$2.41 million $61,108
May 26, 5 PM $0.0242
+0.04%
$2.42 million $60,714
May 26, 4 PM $0.0242
-0.12%
$2.42 million $61,341
May 26, 3 PM $0.0242
+0.00%
$2.42 million $61,912
May 26, 2 PM $0.0242
-0.16%
$2.42 million $62,284
May 26, 1 PM $0.0242
-0.40%
$2.42 million $62,624
May 26, 12 PM $0.0243
+0.00%
$2.43 million $63,006
May 26, 11 AM $0.0243
-0.12%
$2.43 million $62,634
May 26, 10 AM $0.0243
+0.08%
$2.43 million $62,819
May 26, 9 AM $0.0243
-1.27%
$2.43 million $63,240
May 26, 8 AM $0.0245
-0.91%
$2.45 million $62,999
May 26, 7 AM $0.0247
-0.20%
$2.47 million $61,784
May 26, 6 AM $0.0247
+0.08%
$2.47 million $61,420
May 26, 5 AM $0.0246
-0.40%
$2.46 million $61,458
May 26, 4 AM $0.0247
+0.12%
$2.47 million $61,411
May 26, 3 AM $0.0247
-0.12%
$2.47 million $61,538
May 26, 2 AM $0.0247
-0.12%
$2.47 million $61,353
May 26, 1 AM $0.0247
-0.08%
$2.47 million $61,755
May 26, 12 AM $0.0247
+0.12%
$2.47 million $61,610
May 25, 11 PM $0.0247
-0.12%
$2.47 million $61,564
May 25, 10 PM $0.0247
-0.08%
$2.47 million $61,419
May 25, 9 PM $0.0247
+0.04%
$2.47 million $61,244
May 25, 8 PM $0.0247
+0.04%
$2.47 million $61,058
May 25, 7 PM $0.0247
-0.08%
$2.47 million $61,175
May 25, 6 PM $0.0247
+0.12%
$2.47 million $61,578
May 25, 5 PM $0.0247
+0.20%
$2.47 million $61,169
May 25, 4 PM $0.0246
-0.24%
$2.46 million $61,103
May 25, 3 PM $0.0247
+0.00%
$2.47 million $60,827
May 25, 2 PM $0.0247
-0.12%
$2.47 million $61,093
May 25, 1 PM $0.0247
-0.16%
$2.47 million $61,066
May 25, 12 PM $0.0247
-0.08%
$2.47 million $60,955
May 25, 11 AM $0.0247
-0.12%
$2.47 million $61,511
May 25, 10 AM $0.0246
-0.40%
$2.46 million $61,189
May 25, 9 AM $0.0247
-0.08%
$2.47 million $61,303
May 25, 8 AM $0.0247
-0.20%
$2.47 million $61,213
May 25, 7 AM $0.0246
-0.52%
$2.46 million $60,871
May 25, 6 AM $0.0247
-0.12%
$2.47 million $60,733
May 25, 5 AM $0.0247
-0.28%
$2.47 million $60,680
May 25, 4 AM $0.0248
-0.08%
$2.48 million $60,513
May 25, 3 AM $0.0247
+0.37%
$2.47 million $59,699