Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 AM $0.0222
-0.13%
$2.22 million $62,942
May 29, 5 AM $0.0222
-0.42%
$2.22 million $62,653
May 29, 4 AM $0.0223
-0.32%
$2.23 million $62,489
May 29, 3 AM $0.0223
-0.08%
$2.23 million $62,550
May 29, 2 AM $0.0224
-0.42%
$2.24 million $62,817
May 29, 1 AM $0.0224
-2.21%
$2.24 million $62,762
May 29, 12 AM $0.0229
-0.25%
$2.29 million $61,548
May 28, 11 PM $0.023
-1.19%
$2.3 million $61,997
May 28, 10 PM $0.0232
-0.11%
$2.32 million $61,784
May 28, 9 PM $0.0232
-0.03%
$2.32 million $61,391
May 28, 8 PM $0.0232
+0.00%
$2.32 million $61,126
May 28, 7 PM $0.0232
+0.00%
$2.32 million $61,348
May 28, 6 PM $0.0232
-0.88%
$2.32 million $61,397
May 28, 5 PM $0.0234
+0.00%
$2.34 million $61,708
May 28, 4 PM $0.0234
+0.00%
$2.34 million $61,635
May 28, 3 PM $0.0234
-2.19%
$2.34 million $61,817
May 28, 2 PM $0.0239
-0.08%
$2.39 million $58,971
May 28, 1 PM $0.0239
+0.04%
$2.39 million $59,073
May 28, 12 PM $0.0239
-0.12%
$2.39 million $58,750
May 28, 11 AM $0.024
-0.04%
$2.4 million $58,744
May 28, 10 AM $0.024
+0.12%
$2.4 million $58,478
May 28, 9 AM $0.0239
+0.04%
$2.39 million $58,350
May 28, 8 AM $0.0239
+0.08%
$2.39 million $58,044
May 28, 7 AM $0.024
+0.04%
$2.4 million $58,006
May 28, 6 AM $0.0239
+0.16%
$2.39 million $58,178
May 28, 5 AM $0.024
+0.33%
$2.4 million $58,466
May 28, 4 AM $0.0239
-0.16%
$2.39 million $58,447
May 28, 3 AM $0.0239
-0.49%
$2.39 million $58,169
May 28, 2 AM $0.0241
+0.00%
$2.41 million $57,821
May 28, 1 AM $0.0241
-0.16%
$2.41 million $57,949
May 28, 12 AM $0.0241
-0.08%
$2.41 million $57,599
May 27, 11 PM $0.024
-0.28%
$2.4 million $57,755
May 27, 10 PM $0.024
+0.00%
$2.4 million $57,667
May 27, 9 PM $0.024
+0.04%
$2.4 million $57,801
May 27, 8 PM $0.024
-0.25%
$2.4 million $57,993
May 27, 7 PM $0.0241
+0.04%
$2.41 million $58,129
May 27, 6 PM $0.0241
+0.71%
$2.41 million $57,551
May 27, 5 PM $0.0239
-0.13%
$2.39 million $57,330
May 27, 4 PM $0.0239
+0.02%
$2.39 million $57,263
May 27, 3 PM $0.0239
-0.08%
$2.39 million $57,121
May 27, 2 PM $0.0239
+0.08%
$2.39 million $56,970
May 27, 1 PM $0.0239
-0.12%
$2.39 million $56,474
May 27, 12 PM $0.0239
-0.12%
$2.39 million $56,489
May 27, 11 AM $0.0239
-0.08%
$2.39 million $56,858
May 27, 10 AM $0.0239
-0.12%
$2.39 million $57,255
May 27, 9 AM $0.0239
-0.04%
$2.39 million $56,751
May 27, 8 AM $0.0239
+0.09%
$2.39 million $57,230
May 27, 7 AM $0.0239
+0.08%
$2.39 million $58,697
May 27, 6 AM $0.0239
-0.08%
$2.39 million $59,245
May 27, 5 AM $0.0239
+0.00%
$2.39 million $59,011