Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 7 AM $0.0206
+0.00%
$2.06 million $63,393
May 31, 6 AM $0.0206
-0.09%
$2.06 million $63,262
May 31, 5 AM $0.0207
+0.09%
$2.07 million $63,434
May 31, 4 AM $0.0207
+0.05%
$2.07 million $63,209
May 31, 3 AM $0.0207
-1.40%
$2.07 million $63,311
May 31, 2 AM $0.021
-3.64%
$2.1 million $62,924
May 31, 1 AM $0.0218
-0.72%
$2.18 million $60,879
May 31, 12 AM $0.0219
-0.49%
$2.19 million $60,753
May 30, 11 PM $0.022
+0.09%
$2.2 million $60,834
May 30, 10 PM $0.022
-0.73%
$2.2 million $60,488
May 30, 9 PM $0.0222
+0.05%
$2.22 million $58,728
May 30, 8 PM $0.0222
+0.05%
$2.22 million $58,764
May 30, 7 PM $0.0222
+0.05%
$2.22 million $58,497
May 30, 6 PM $0.0221
+0.09%
$2.21 million $58,178
May 30, 5 PM $0.0221
-0.05%
$2.21 million $57,854
May 30, 4 PM $0.0221
+0.00%
$2.21 million $57,581
May 30, 3 PM $0.0221
+0.00%
$2.21 million $57,923
May 30, 2 PM $0.0221
+0.00%
$2.21 million $56,866
May 30, 1 PM $0.0221
+0.23%
$2.21 million $56,259
May 30, 12 PM $0.0221
-0.41%
$2.21 million $56,399
May 30, 11 AM $0.0221
-0.14%
$2.21 million $56,907
May 30, 10 AM $0.0221
-0.14%
$2.21 million $56,657
May 30, 9 AM $0.0222
+0.04%
$2.22 million $56,398
May 30, 8 AM $0.0222
-0.31%
$2.22 million $56,148
May 30, 7 AM $0.0222
+0.14%
$2.22 million $56,276
May 30, 6 AM $0.0222
-0.18%
$2.22 million $55,712
May 30, 5 AM $0.0222
-0.09%
$2.22 million $55,923
May 30, 4 AM $0.0222
+0.04%
$2.22 million $56,266
May 30, 3 AM $0.0222
-0.04%
$2.22 million $56,397
May 30, 2 AM $0.0222
+0.00%
$2.22 million $56,467
May 30, 1 AM $0.0222
-0.10%
$2.22 million $56,536
May 30, 12 AM $0.0222
+0.00%
$2.22 million $57,905
May 29, 11 PM $0.0222
-0.05%
$2.22 million $57,221
May 29, 10 PM $0.0222
-0.09%
$2.22 million $57,694
May 29, 9 PM $0.0222
-0.09%
$2.22 million $57,868
May 29, 8 PM $0.0222
+0.00%
$2.22 million $58,026
May 29, 7 PM $0.0222
-0.13%
$2.22 million $57,760
May 29, 6 PM $0.0222
+0.00%
$2.22 million $58,197
May 29, 5 PM $0.0222
+0.00%
$2.22 million $59,009
May 29, 4 PM $0.0222
-0.13%
$2.22 million $58,782
May 29, 3 PM $0.0222
-0.09%
$2.22 million $58,545
May 29, 2 PM $0.0222
+0.08%
$2.22 million $61,848
May 29, 1 PM $0.0222
+0.00%
$2.22 million $62,331
May 29, 12 PM $0.0222
-0.17%
$2.22 million $62,171
May 29, 11 AM $0.0222
-0.17%
$2.22 million $61,974
May 29, 10 AM $0.0222
+0.03%
$2.22 million $61,871
May 29, 9 AM $0.0222
+0.21%
$2.22 million $62,079
May 29, 8 AM $0.0222
-0.04%
$2.22 million $62,388
May 29, 7 AM $0.0222
+0.16%
$2.22 million $62,790
May 29, 6 AM $0.0222
-0.13%
$2.22 million $62,942