Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 8 AM $0.0196
+0.19%
$1.96 million $60,044
Jun 2, 7 AM $0.0195
-0.05%
$1.95 million $59,586
Jun 2, 6 AM $0.0195
-0.05%
$1.95 million $59,109
Jun 2, 5 AM $0.0195
-0.10%
$1.95 million $59,349
Jun 2, 4 AM $0.0195
-0.29%
$1.95 million $59,452
Jun 2, 3 AM $0.0195
-0.05%
$1.95 million $59,325
Jun 2, 2 AM $0.0195
-0.29%
$1.95 million $59,462
Jun 2, 1 AM $0.0196
-3.51%
$1.96 million $58,839
Jun 2, 12 AM $0.0203
-0.29%
$2.03 million $56,672
Jun 1, 11 PM $0.0203
+3.25%
$2.03 million $56,791
Jun 1, 10 PM $0.0197
+0.06%
$1.97 million $55,695
Jun 1, 9 PM $0.0196
-0.20%
$1.96 million $55,381
Jun 1, 8 PM $0.0196
-0.15%
$1.96 million $55,691
Jun 1, 7 PM $0.0196
-0.05%
$1.96 million $55,862
Jun 1, 6 PM $0.0196
+0.00%
$1.96 million $55,535
Jun 1, 5 PM $0.0196
-0.39%
$1.96 million $55,564
Jun 1, 4 PM $0.0197
+0.16%
$1.97 million $56,794
Jun 1, 3 PM $0.0197
-0.13%
$1.97 million $57,383
Jun 1, 2 PM $0.0197
-0.15%
$1.97 million $58,290
Jun 1, 1 PM $0.0197
-0.57%
$1.97 million $58,883
Jun 1, 12 PM $0.0199
-0.64%
$1.99 million $59,385
Jun 1, 11 AM $0.02
+0.05%
$2 million $58,852
Jun 1, 10 AM $0.02
-0.05%
$2 million $58,323
Jun 1, 9 AM $0.02
+0.00%
$2 million $58,355
Jun 1, 8 AM $0.02
+0.33%
$2 million $58,244
Jun 1, 7 AM $0.0199
-0.28%
$1.99 million $58,280
Jun 1, 6 AM $0.02
-0.05%
$2 million $58,864
Jun 1, 5 AM $0.0199
-0.14%
$1.99 million $58,643
Jun 1, 4 AM $0.02
+0.00%
$2 million $58,785
Jun 1, 3 AM $0.02
+0.00%
$2 million $58,623
Jun 1, 2 AM $0.02
-0.06%
$2 million $58,673
Jun 1, 1 AM $0.02
-0.10%
$2 million $61,065
Jun 1, 12 AM $0.02
-0.14%
$2 million $61,562
May 31, 11 PM $0.02
+0.04%
$2 million $61,649
May 31, 10 PM $0.0199
+0.05%
$1.99 million $62,091
May 31, 9 PM $0.0199
+0.00%
$1.99 million $63,809
May 31, 8 PM $0.0199
+0.13%
$1.99 million $63,831
May 31, 7 PM $0.0199
-0.18%
$1.99 million $64,024
May 31, 6 PM $0.0199
-0.38%
$1.99 million $64,627
May 31, 5 PM $0.02
-0.04%
$2 million $64,800
May 31, 4 PM $0.02
-0.30%
$2 million $63,798
May 31, 3 PM $0.0201
-2.83%
$2.01 million $63,380
May 31, 2 PM $0.0206
-0.25%
$2.06 million $63,238
May 31, 1 PM $0.0206
-0.30%
$2.06 million $62,853
May 31, 12 PM $0.0207
+0.02%
$2.07 million $62,910
May 31, 11 AM $0.0207
-0.09%
$2.07 million $62,457
May 31, 10 AM $0.0207
+0.05%
$2.07 million $62,886
May 31, 9 AM $0.0207
-0.14%
$2.07 million $63,359
May 31, 8 AM $0.0207
+0.05%
$2.07 million $63,509
May 31, 7 AM $0.0206
+0.00%
$2.06 million $63,393