Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 9 AM $0.0189
+0.05%
$1.89 million $51,680
Jun 4, 8 AM $0.0189
-0.10%
$1.89 million $51,755
Jun 4, 7 AM $0.019
+0.05%
$1.9 million $51,856
Jun 4, 6 AM $0.019
+0.05%
$1.9 million $52,214
Jun 4, 5 AM $0.0189
-0.05%
$1.89 million $52,119
Jun 4, 4 AM $0.0189
+0.00%
$1.89 million $51,550
Jun 4, 3 AM $0.0189
+0.00%
$1.89 million $51,681
Jun 4, 2 AM $0.0189
+0.00%
$1.89 million $52,164
Jun 4, 1 AM $0.0189
-0.05%
$1.89 million $52,597
Jun 4, 12 AM $0.0189
-0.48%
$1.89 million $53,370
Jun 3, 11 PM $0.019
-0.05%
$1.9 million $52,693
Jun 3, 10 PM $0.019
-0.15%
$1.9 million $52,734
Jun 3, 9 PM $0.019
-0.10%
$1.9 million $52,631
Jun 3, 8 PM $0.019
-0.05%
$1.9 million $53,211
Jun 3, 7 PM $0.019
-0.10%
$1.9 million $53,300
Jun 3, 6 PM $0.019
-0.10%
$1.9 million $53,355
Jun 3, 5 PM $0.019
+0.00%
$1.9 million $53,605
Jun 3, 4 PM $0.019
+0.00%
$1.9 million $54,114
Jun 3, 3 PM $0.019
-0.43%
$1.9 million $54,464
Jun 3, 2 PM $0.0191
+0.00%
$1.91 million $54,959
Jun 3, 1 PM $0.0191
-0.05%
$1.91 million $55,565
Jun 3, 12 PM $0.0191
-0.05%
$1.91 million $56,387
Jun 3, 11 AM $0.0191
-0.05%
$1.91 million $56,815
Jun 3, 10 AM $0.0191
-0.05%
$1.91 million $57,061
Jun 3, 9 AM $0.0192
+0.00%
$1.92 million $56,989
Jun 3, 8 AM $0.0192
+0.00%
$1.92 million $57,896
Jun 3, 7 AM $0.0192
-0.15%
$1.92 million $58,134
Jun 3, 6 AM $0.0192
-0.20%
$1.92 million $58,302
Jun 3, 5 AM $0.0192
+0.26%
$1.92 million $57,728
Jun 3, 4 AM $0.0192
+0.15%
$1.92 million $57,724
Jun 3, 3 AM $0.0192
-0.20%
$1.92 million $57,810
Jun 3, 2 AM $0.0192
+0.05%
$1.92 million $57,732
Jun 3, 1 AM $0.0192
-1.20%
$1.92 million $57,779
Jun 3, 12 AM $0.0195
-0.05%
$1.95 million $59,446
Jun 2, 11 PM $0.0194
-0.39%
$1.94 million $59,708
Jun 2, 10 PM $0.0195
-0.11%
$1.95 million $60,945
Jun 2, 9 PM $0.0196
+0.05%
$1.96 million $61,413
Jun 2, 8 PM $0.0196
-0.09%
$1.96 million $60,729
Jun 2, 7 PM $0.0196
+0.00%
$1.96 million $60,745
Jun 2, 6 PM $0.0195
-0.17%
$1.95 million $60,850
Jun 2, 5 PM $0.0196
-0.22%
$1.96 million $60,996
Jun 2, 4 PM $0.0196
+0.00%
$1.96 million $61,005
Jun 2, 3 PM $0.0196
+0.16%
$1.96 million $60,540
Jun 2, 2 PM $0.0196
+0.05%
$1.96 million $59,946
Jun 2, 1 PM $0.0196
-0.05%
$1.96 million $60,182
Jun 2, 12 PM $0.0196
-0.15%
$1.96 million $59,635
Jun 2, 11 AM $0.0196
-0.10%
$1.96 million $60,093
Jun 2, 10 AM $0.0196
+0.24%
$1.96 million $60,310
Jun 2, 9 AM $0.0196
-0.06%
$1.96 million $60,606
Jun 2, 8 AM $0.0196
+0.19%
$1.96 million $60,044