Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 AM $0.0173
+0.11%
$1.73 million $65,788
Jun 6, 9 AM $0.0173
+0.00%
$1.73 million $65,203
Jun 6, 8 AM $0.0172
-0.29%
$1.72 million $64,908
Jun 6, 7 AM $0.0173
+0.00%
$1.73 million $64,396
Jun 6, 6 AM $0.0173
+0.00%
$1.73 million $64,064
Jun 6, 5 AM $0.0173
-0.11%
$1.73 million $63,483
Jun 6, 4 AM $0.0173
+0.54%
$1.73 million $63,269
Jun 6, 3 AM $0.0172
-0.05%
$1.72 million $62,751
Jun 6, 2 AM $0.0172
-0.11%
$1.72 million $61,736
Jun 6, 1 AM $0.0172
+0.00%
$1.72 million $61,254
Jun 6, 12 AM $0.0173
+0.11%
$1.73 million $61,278
Jun 5, 11 PM $0.0172
-0.11%
$1.72 million $60,935
Jun 5, 10 PM $0.0173
-0.13%
$1.73 million $61,069
Jun 5, 9 PM $0.0173
-0.42%
$1.73 million $60,694
Jun 5, 8 PM $0.0174
+0.11%
$1.74 million $60,076
Jun 5, 7 PM $0.0173
-0.05%
$1.73 million $59,803
Jun 5, 6 PM $0.0174
+0.10%
$1.74 million $59,661
Jun 5, 5 PM $0.0174
-6.26%
$1.74 million $59,169
Jun 5, 4 PM $0.0185
-0.04%
$1.85 million $52,902
Jun 5, 3 PM $0.0185
-0.05%
$1.85 million $53,003
Jun 5, 2 PM $0.0185
-0.21%
$1.85 million $52,740
Jun 5, 1 PM $0.0185
-0.21%
$1.85 million $52,572
Jun 5, 12 PM $0.0186
+0.32%
$1.86 million $52,122
Jun 5, 11 AM $0.0185
-0.32%
$1.85 million $51,721
Jun 5, 10 AM $0.0186
+0.00%
$1.86 million $51,241
Jun 5, 9 AM $0.0186
-0.05%
$1.86 million $51,512
Jun 5, 8 AM $0.0186
-0.05%
$1.86 million $51,199
Jun 5, 7 AM $0.0185
-2.05%
$1.85 million $51,541
Jun 5, 6 AM $0.0189
-0.06%
$1.89 million $50,959
Jun 5, 5 AM $0.0189
-0.05%
$1.89 million $51,669
Jun 5, 4 AM $0.0189
-0.05%
$1.89 million $52,302
Jun 5, 3 AM $0.0189
+0.00%
$1.89 million $52,316
Jun 5, 2 AM $0.0189
+0.00%
$1.89 million $52,373
Jun 5, 1 AM $0.0189
+0.05%
$1.89 million $52,260
Jun 5, 12 AM $0.0189
-0.11%
$1.89 million $51,754
Jun 4, 11 PM $0.0189
+0.05%
$1.89 million $52,242
Jun 4, 10 PM $0.0189
-0.05%
$1.89 million $51,884
Jun 4, 9 PM $0.0189
-0.11%
$1.89 million $52,179
Jun 4, 8 PM $0.0189
+0.00%
$1.89 million $52,410
Jun 4, 7 PM $0.0189
-0.05%
$1.89 million $52,648
Jun 4, 6 PM $0.0189
-0.05%
$1.89 million $52,595
Jun 4, 5 PM $0.0189
-0.11%
$1.89 million $52,429
Jun 4, 4 PM $0.0189
-0.05%
$1.89 million $52,018
Jun 4, 3 PM $0.0189
+0.00%
$1.89 million $52,125
Jun 4, 2 PM $0.0189
+0.05%
$1.89 million $52,294
Jun 4, 1 PM $0.0189
-0.05%
$1.89 million $51,950
Jun 4, 12 PM $0.0189
+0.00%
$1.89 million $51,622
Jun 4, 11 AM $0.0189
+0.00%
$1.89 million $51,392
Jun 4, 10 AM $0.0189
-0.05%
$1.89 million $51,542
Jun 4, 9 AM $0.0189
+0.05%
$1.89 million $51,680