Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.017
-0.06%
$1.7 million $54,963
Jun 8, 11 AM $0.0169
-0.35%
$1.69 million $54,735
Jun 8, 10 AM $0.017
+0.10%
$1.7 million $54,263
Jun 8, 9 AM $0.0169
-0.33%
$1.69 million $55,025
Jun 8, 8 AM $0.0169
-0.60%
$1.69 million $54,982
Jun 8, 7 AM $0.0171
+0.00%
$1.71 million $54,351
Jun 8, 6 AM $0.0171
-0.23%
$1.71 million $54,228
Jun 8, 5 AM $0.0171
-0.12%
$1.71 million $53,869
Jun 8, 4 AM $0.0171
-0.35%
$1.71 million $54,072
Jun 8, 3 AM $0.0171
+0.23%
$1.71 million $53,861
Jun 8, 2 AM $0.0171
+0.00%
$1.71 million $54,104
Jun 8, 1 AM $0.0171
+0.00%
$1.71 million $53,789
Jun 8, 12 AM $0.0171
-0.06%
$1.71 million $53,728
Jun 7, 11 PM $0.0171
+0.00%
$1.71 million $53,488
Jun 7, 10 PM $0.0171
+0.00%
$1.71 million $53,836
Jun 7, 9 PM $0.0171
+0.06%
$1.71 million $54,031
Jun 7, 8 PM $0.0171
-0.06%
$1.71 million $54,100
Jun 7, 7 PM $0.0171
+0.00%
$1.71 million $54,586
Jun 7, 6 PM $0.0171
+0.00%
$1.71 million $54,676
Jun 7, 5 PM $0.0171
+0.00%
$1.71 million $54,717
Jun 7, 4 PM $0.0171
-1.04%
$1.71 million $55,209
Jun 7, 3 PM $0.0173
-0.06%
$1.73 million $54,662
Jun 7, 2 PM $0.0173
+0.00%
$1.73 million $54,344
Jun 7, 1 PM $0.0173
+0.06%
$1.73 million $54,701
Jun 7, 12 PM $0.0173
+0.00%
$1.73 million $54,466
Jun 7, 11 AM $0.0173
-0.06%
$1.73 million $54,914
Jun 7, 10 AM $0.0173
+0.06%
$1.73 million $55,646
Jun 7, 9 AM $0.0173
+0.00%
$1.73 million $55,188
Jun 7, 8 AM $0.0173
+0.00%
$1.73 million $55,987
Jun 7, 7 AM $0.0173
+0.12%
$1.73 million $56,344
Jun 7, 6 AM $0.0173
-0.12%
$1.73 million $57,077
Jun 7, 5 AM $0.0173
-0.23%
$1.73 million $57,966
Jun 7, 4 AM $0.0173
+0.12%
$1.73 million $57,823
Jun 7, 3 AM $0.0173
+0.06%
$1.73 million $58,475
Jun 7, 2 AM $0.0173
+0.11%
$1.73 million $59,197
Jun 7, 1 AM $0.0173
-0.06%
$1.73 million $59,832
Jun 7, 12 AM $0.0173
+0.06%
$1.73 million $59,909
Jun 6, 11 PM $0.0173
-0.11%
$1.73 million $59,965
Jun 6, 10 PM $0.0173
+0.00%
$1.73 million $59,723
Jun 6, 9 PM $0.0173
-0.11%
$1.73 million $60,015
Jun 6, 8 PM $0.0173
-0.13%
$1.73 million $60,257
Jun 6, 7 PM $0.0173
+0.00%
$1.73 million $60,160
Jun 6, 6 PM $0.0173
-0.11%
$1.73 million $60,256
Jun 6, 5 PM $0.0173
+0.23%
$1.73 million $60,624
Jun 6, 4 PM $0.0173
+0.00%
$1.73 million $62,634
Jun 6, 3 PM $0.0172
-0.16%
$1.72 million $66,567
Jun 6, 2 PM $0.0173
+0.00%
$1.73 million $66,422
Jun 6, 1 PM $0.0173
-0.05%
$1.73 million $66,146
Jun 6, 12 PM $0.0173
-0.05%
$1.73 million $66,469
Jun 6, 11 AM $0.0173
+0.00%
$1.73 million $66,450