LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0726
+1.30%
$ 7.27 million $ 598,241
Jan 2, 2026 $ 0.0716
-0.26%
$ 7.16 million $ 66,534
Jan 1, 2026 $ 0.0719
+0.11%
$ 7.19 million $ 69,385
Dec 31, 2025 $ 0.0718
-0.86%
$ 7.19 million $ 68,615
Dec 30, 2025 $ 0.0722
-4.23%
$ 7.24 million $ 74,007
Dec 29, 2025 $ 0.0753
-3.79%
$ 7.55 million $ 77,512
Dec 28, 2025 $ 0.0784
+0.47%
$ 7.83 million $ 69,232
Dec 27, 2025 $ 0.0782
-0.12%
$ 7.81 million $ 73,640
Dec 26, 2025 $ 0.0781
-0.09%
$ 7.82 million $ 68,050
Dec 25, 2025 $ 0.0781
-2.31%
$ 7.82 million $ 77,391
Dec 24, 2025 $ 0.0799
+0.98%
$ 7.99 million $ 69,273
Dec 23, 2025 $ 0.0794
+0.91%
$ 7.94 million $ 66,677
Dec 22, 2025 $ 0.0788
+1.47%
$ 7.86 million $ 67,551
Dec 21, 2025 $ 0.0774
+1.66%
$ 7.76 million $ 67,100
Dec 20, 2025 $ 0.0761
-3.97%
$ 7.61 million $ 85,638
Dec 19, 2025 $ 0.0794
+0.80%
$ 7.93 million $ 65,889
Dec 18, 2025 $ 0.0787
+0.17%
$ 7.87 million $ 66,805
Dec 17, 2025 $ 0.0783
+0.00%
$ 7.84 million $ 55,184
Dec 16, 2025 $ 0.0783
+0.77%
$ 7.84 million $ 56,436
Dec 15, 2025 $ 0.0774
-0.13%
$ 7.75 million $ 54,198
Dec 14, 2025 $ 0.0775
+0.13%
$ 7.76 million $ 57,466
Dec 13, 2025 $ 0.0775
+0.39%
$ 7.75 million $ 56,484
Dec 12, 2025 $ 0.0771
-1.03%
$ 7.71 million $ 57,527
Dec 11, 2025 $ 0.0779
+1.04%
$ 7.79 million $ 55,141
Dec 10, 2025 $ 0.0772
-1.66%
$ 7.72 million $ 55,862
Dec 9, 2025 $ 0.0783
+0.00%
$ 7.83 million $ 57,039
Dec 8, 2025 $ 0.0783
+1.16%
$ 7.83 million $ 57,117
Dec 7, 2025 $ 0.0774
-0.68%
$ 7.76 million $ 61,913
Dec 6, 2025 $ 0.078
-0.35%
$ 7.8 million $ 55,541
Dec 5, 2025 $ 0.0783
-2.50%
$ 7.84 million $ 63,341
Dec 4, 2025 $ 0.0805
+1.27%
$ 8.03 million $ 56,301
Dec 3, 2025 $ 0.0797
-3.39%
$ 7.95 million $ 57,236
Dec 2, 2025 $ 0.0826
+1.58%
$ 8.26 million $ 57,754
Dec 1, 2025 $ 0.0814
-1.92%
$ 8.14 million $ 57,200
Nov 30, 2025 $ 0.083
-1.06%
$ 8.3 million $ 55,103
Nov 29, 2025 $ 0.0837
+0.60%
$ 8.38 million $ 55,837
Nov 28, 2025 $ 0.0832
-0.36%
$ 8.32 million $ 56,304
Nov 27, 2025 $ 0.0835
-1.29%
$ 8.36 million $ 59,357
Nov 26, 2025 $ 0.0898
+8.07%
$ 8.47 million $ 79,951
Nov 25, 2025 $ 0.083
+0.60%
$ 8.31 million $ 54,761
Nov 24, 2025 $ 0.0827
+1.34%
$ 8.25 million $ 55,442
Nov 23, 2025 $ 0.0817
+1.07%
$ 8.16 million $ 53,962
Nov 22, 2025 $ 0.081
-0.75%
$ 8.09 million $ 58,264
Nov 21, 2025 $ 0.0816
-1.75%
$ 8.16 million $ 56,155
Nov 20, 2025 $ 0.0832
-0.60%
$ 8.32 million $ 51,737
Nov 19, 2025 $ 0.0836
+0.97%
$ 8.35 million $ 57,273
Nov 18, 2025 $ 0.0829
+0.48%
$ 8.28 million $ 56,364
Nov 17, 2025 $ 0.0825
-1.55%
$ 8.25 million $ 59,794
Nov 16, 2025 $ 0.0838
+0.36%
$ 8.4 million $ 58,605
Nov 15, 2025 $ 0.0836
-0.71%
$ 8.37 million $ 59,393