Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 1 PM $0.017
+0.12%
$1.7 million $59,290
Jun 10, 12 PM $0.017
+0.00%
$1.7 million $59,458
Jun 10, 11 AM $0.017
-0.23%
$1.7 million $59,132
Jun 10, 10 AM $0.0171
+0.00%
$1.71 million $59,370
Jun 10, 9 AM $0.0171
-0.18%
$1.71 million $59,255
Jun 10, 8 AM $0.0171
+0.29%
$1.71 million $59,388
Jun 10, 7 AM $0.017
-0.12%
$1.7 million $59,329
Jun 10, 6 AM $0.0171
+0.12%
$1.71 million $59,463
Jun 10, 5 AM $0.017
+0.00%
$1.7 million $59,624
Jun 10, 4 AM $0.017
+0.12%
$1.7 million $59,859
Jun 10, 3 AM $0.017
-0.12%
$1.7 million $59,497
Jun 10, 2 AM $0.017
+0.06%
$1.7 million $58,952
Jun 10, 1 AM $0.017
+0.06%
$1.7 million $59,036
Jun 10, 12 AM $0.017
-0.12%
$1.7 million $58,537
Jun 9, 11 PM $0.017
+0.00%
$1.7 million $58,544
Jun 9, 10 PM $0.017
+0.00%
$1.7 million $58,204
Jun 9, 9 PM $0.017
+0.12%
$1.7 million $58,017
Jun 9, 8 PM $0.017
+0.00%
$1.7 million $58,308
Jun 9, 7 PM $0.017
+0.12%
$1.7 million $58,536
Jun 9, 6 PM $0.017
-0.99%
$1.7 million $58,563
Jun 9, 5 PM $0.0171
+0.12%
$1.71 million $58,648
Jun 9, 4 PM $0.0171
-0.06%
$1.71 million $58,131
Jun 9, 3 PM $0.0171
+0.00%
$1.71 million $58,221
Jun 9, 2 PM $0.0171
+0.00%
$1.71 million $58,130
Jun 9, 1 PM $0.0171
+0.00%
$1.71 million $58,289
Jun 9, 12 PM $0.0171
+0.06%
$1.71 million $58,434
Jun 9, 11 AM $0.0171
+0.00%
$1.71 million $58,565
Jun 9, 10 AM $0.0171
+0.00%
$1.71 million $58,912
Jun 9, 9 AM $0.0171
-0.17%
$1.71 million $58,460
Jun 9, 8 AM $0.0171
+0.13%
$1.71 million $57,893
Jun 9, 7 AM $0.0171
+0.53%
$1.71 million $58,505
Jun 9, 6 AM $0.017
-0.23%
$1.7 million $58,509
Jun 9, 5 AM $0.017
+0.23%
$1.7 million $57,817
Jun 9, 4 AM $0.017
-0.12%
$1.7 million $57,471
Jun 9, 3 AM $0.017
-0.12%
$1.7 million $57,602
Jun 9, 2 AM $0.017
-0.23%
$1.7 million $57,290
Jun 9, 1 AM $0.0171
-0.06%
$1.71 million $57,498
Jun 9, 12 AM $0.017
-0.17%
$1.7 million $57,435
Jun 8, 11 PM $0.017
+0.06%
$1.7 million $57,284
Jun 8, 10 PM $0.017
-0.17%
$1.7 million $57,241
Jun 8, 9 PM $0.017
+0.35%
$1.7 million $57,010
Jun 8, 8 PM $0.017
+0.00%
$1.7 million $56,528
Jun 8, 7 PM $0.017
-0.18%
$1.7 million $55,837
Jun 8, 6 PM $0.017
-0.06%
$1.7 million $55,619
Jun 8, 5 PM $0.017
-0.23%
$1.7 million $55,352
Jun 8, 4 PM $0.0169
-0.46%
$1.69 million $54,755
Jun 8, 3 PM $0.0169
-0.35%
$1.69 million $54,876
Jun 8, 2 PM $0.0169
-0.29%
$1.69 million $55,150
Jun 8, 1 PM $0.017
+0.12%
$1.7 million $54,698
Jun 8, 12 PM $0.017
-0.06%
$1.7 million $54,963