Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.0138
-0.27%
$1.38 million $69,580
Jun 12, 1 PM $0.0138
+0.00%
$1.38 million $69,611
Jun 12, 12 PM $0.0138
-0.05%
$1.38 million $69,475
Jun 12, 11 AM $0.0138
+0.04%
$1.38 million $68,862
Jun 12, 10 AM $0.0138
+0.00%
$1.38 million $69,133
Jun 12, 9 AM $0.0138
+0.31%
$1.38 million $68,784
Jun 12, 8 AM $0.0138
+1.53%
$1.38 million $68,980
Jun 12, 7 AM $0.0136
+1.47%
$1.36 million $68,249
Jun 12, 6 AM $0.0134
+0.21%
$1.34 million $68,124
Jun 12, 5 AM $0.0134
-0.93%
$1.34 million $68,382
Jun 12, 4 AM $0.0135
-0.10%
$1.35 million $68,113
Jun 12, 3 AM $0.0135
+0.05%
$1.35 million $67,450
Jun 12, 2 AM $0.0135
+0.55%
$1.35 million $67,726
Jun 12, 1 AM $0.0134
+0.59%
$1.34 million $68,209
Jun 12, 12 AM $0.0134
-8.40%
$1.34 million $68,096
Jun 11, 11 PM $0.0146
-0.43%
$1.46 million $65,422
Jun 11, 10 PM $0.0147
-0.51%
$1.47 million $64,906
Jun 11, 9 PM $0.0147
-0.06%
$1.47 million $64,364
Jun 11, 8 PM $0.0147
-1.39%
$1.47 million $64,540
Jun 11, 7 PM $0.0149
+0.50%
$1.49 million $64,351
Jun 11, 6 PM $0.0149
-1.00%
$1.49 million $63,641
Jun 11, 5 PM $0.0151
-2.48%
$1.51 million $62,750
Jun 11, 4 PM $0.0154
-0.66%
$1.54 million $61,790
Jun 11, 3 PM $0.0155
-8.57%
$1.55 million $61,447
Jun 11, 2 PM $0.017
-0.06%
$1.7 million $59,136
Jun 11, 1 PM $0.017
+0.00%
$1.7 million $58,782
Jun 11, 12 PM $0.017
-0.06%
$1.7 million $58,102
Jun 11, 11 AM $0.017
+0.12%
$1.7 million $58,236
Jun 11, 10 AM $0.017
-0.23%
$1.7 million $57,865
Jun 11, 9 AM $0.017
+0.35%
$1.7 million $58,194
Jun 11, 8 AM $0.017
-0.06%
$1.7 million $57,843
Jun 11, 7 AM $0.017
-0.29%
$1.7 million $57,690
Jun 11, 6 AM $0.017
-0.23%
$1.7 million $57,310
Jun 11, 5 AM $0.017
-0.23%
$1.7 million $57,513
Jun 11, 4 AM $0.017
-0.29%
$1.7 million $57,387
Jun 11, 3 AM $0.0171
-0.12%
$1.71 million $57,929
Jun 11, 2 AM $0.0171
+0.12%
$1.71 million $58,098
Jun 11, 1 AM $0.0171
-0.18%
$1.71 million $57,449
Jun 11, 12 AM $0.017
-0.18%
$1.71 million $57,849
Jun 10, 11 PM $0.0171
-0.18%
$1.71 million $57,971
Jun 10, 10 PM $0.017
-0.41%
$1.7 million $58,218
Jun 10, 9 PM $0.0171
+0.12%
$1.71 million $58,449
Jun 10, 8 PM $0.017
-0.41%
$1.7 million $58,417
Jun 10, 7 PM $0.017
-0.58%
$1.7 million $58,128
Jun 10, 6 PM $0.0171
-0.23%
$1.71 million $57,948
Jun 10, 5 PM $0.017
-0.29%
$1.71 million $58,212
Jun 10, 4 PM $0.017
-0.18%
$1.7 million $59,075
Jun 10, 3 PM $0.017
-0.12%
$1.7 million $59,013
Jun 10, 2 PM $0.0171
+0.18%
$1.71 million $59,021
Jun 10, 1 PM $0.017
+0.12%
$1.7 million $59,290