Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 9 PM $0.0118
-3.56%
$1.18 million $60,674
Jun 14, 3 PM $0.00892
+0.00%
$892,000 $54,174
Jun 14, 2 PM $0.00837
+0.24%
$837,000 $53,951
Jun 14, 1 PM $0.00835
-4.13%
$835,000 $53,574
Jun 14, 12 PM $0.00871
-2.79%
$871,000 $53,680
Jun 14, 11 AM $0.00903
-0.77%
$903,000 $53,977
Jun 14, 10 AM $0.00906
-0.98%
$906,000 $53,903
Jun 14, 9 AM $0.00902
+0.45%
$902,000 $54,253
Jun 14, 8 AM $0.00922
-1.18%
$922,000 $54,278
Jun 14, 7 AM $0.00897
+1.44%
$896,700 $3,564
Jun 14, 6 AM $0.00877
-0.11%
$877,000 $54,795
Jun 14, 4 AM $0.00909
+0.00%
$909,000 $53,788
Jun 14, 3 AM $0.00906
+0.22%
$906,000 $53,534
Jun 14, 2 AM $0.00886
-11.37%
$886,300 $2,238
Jun 14, 1 AM $0.00995
-0.50%
$995,000 $53,960
Jun 14, 12 AM $0.00992
-0.90%
$992,000 $54,244
Jun 13, 11 PM $0.01
+0.00%
$1 million $53,932
Jun 13, 10 PM $0.01
-0.10%
$1 million $53,697
Jun 13, 9 PM $0.01
-0.30%
$1 million $53,189
Jun 13, 8 PM $0.01
-1.76%
$1 million $52,957
Jun 13, 7 PM $0.0101
-0.49%
$1.01 million $53,523
Jun 13, 6 PM $0.0101
+1.21%
$1.01 million $55,039
Jun 13, 5 PM $0.0108
-1.82%
$1.08 million $1,095
Jun 13, 4 PM $0.011
+3.68%
$1.1 million $1,059
Jun 13, 3 PM $0.0106
-6.19%
$1.06 million $2,051
Jun 13, 2 PM $0.0112
-4.61%
$1.12 million $54,671
Jun 13, 1 PM $0.0117
-0.08%
$1.17 million $56,881
Jun 13, 12 PM $0.0117
-0.27%
$1.17 million $57,501
Jun 13, 11 AM $0.0118
-0.90%
$1.18 million $58,043
Jun 13, 10 AM $0.0119
-0.57%
$1.19 million $58,302
Jun 13, 9 AM $0.0119
-0.24%
$1.19 million $58,476
Jun 13, 8 AM $0.012
-0.17%
$1.2 million $58,836
Jun 13, 7 AM $0.012
-0.57%
$1.2 million $59,655
Jun 13, 6 AM $0.012
-0.56%
$1.2 million $60,179
Jun 13, 5 AM $0.012
-0.56%
$1.2 million $60,917
Jun 13, 4 AM $0.012
-0.64%
$1.2 million $61,436
Jun 13, 3 AM $0.0121
+0.08%
$1.21 million $62,379
Jun 13, 2 AM $0.0121
-0.07%
$1.21 million $62,297
Jun 13, 1 AM $0.0121
+0.46%
$1.21 million $61,751
Jun 13, 12 AM $0.012
-0.31%
$1.2 million $62,054
Jun 12, 11 PM $0.0121
-0.39%
$1.21 million $65,195
Jun 12, 10 PM $0.0121
-0.55%
$1.21 million $65,659
Jun 12, 9 PM $0.0122
-0.62%
$1.22 million $66,501
Jun 12, 8 PM $0.0122
-0.66%
$1.22 million $66,595
Jun 12, 7 PM $0.0123
-0.38%
$1.23 million $66,891
Jun 12, 6 PM $0.0124
-0.86%
$1.24 million $67,323
Jun 12, 5 PM $0.0125
-0.23%
$1.25 million $67,752
Jun 12, 4 PM $0.0125
-9.50%
$1.25 million $68,377
Jun 12, 3 PM $0.0138
+0.19%
$1.38 million $67,065
Jun 12, 2 PM $0.0138
-0.27%
$1.38 million $69,580