Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 11 PM $0.00889
+0.56%
$888,652 $54,470
Jun 18, 10 PM $0.00884
+0.79%
$883,704 $54,513
Jun 18, 9 PM $0.00878
+0.44%
$877,766 $54,376
Jun 18, 8 PM $0.00874
+0.91%
$873,960 $54,847
Jun 18, 7 PM $0.00866
+0.69%
$866,042 $54,917
Jun 18, 6 PM $0.00865
-7.30%
$865,053 $54,750
Jun 18, 5 PM $0.00933
+0.00%
$933,221 $54,400
Jun 18, 4 PM $0.00932
+2.78%
$932,225 $54,733
Jun 18, 3 PM $0.00907
-10.29%
$907,000 $54,042
Jun 18, 2 PM $0.01
-5.75%
$1 million $53,391
Jun 18, 1 PM $0.0106
-0.47%
$1.06 million $53,250
Jun 18, 12 PM $0.0106
-0.28%
$1.06 million $53,837
Jun 18, 11 AM $0.0106
+0.38%
$1.06 million $53,503
Jun 18, 10 AM $0.0106
+0.09%
$1.06 million $53,503
Jun 18, 9 AM $0.0106
-0.19%
$1.06 million $53,852
Jun 18, 8 AM $0.0106
+0.37%
$1.06 million $54,277
Jun 18, 7 AM $0.0106
-1.21%
$1.06 million $53,963
Jun 18, 6 AM $0.0107
-0.09%
$1.07 million $53,583
Jun 18, 5 AM $0.0106
-1.39%
$1.06 million $53,774
Jun 18, 4 AM $0.0107
-0.74%
$1.07 million $53,922
Jun 18, 3 AM $0.0107
-1.02%
$1.07 million $53,842
Jun 18, 2 AM $0.0108
-1.81%
$1.08 million $54,066
Jun 18, 1 AM $0.0111
+0.18%
$1.11 million $53,654
Jun 18, 12 AM $0.011
-0.27%
$1.1 million $54,017
Jun 17, 11 PM $0.0111
-0.09%
$1.11 million $53,695
Jun 17, 10 PM $0.0111
-0.27%
$1.11 million $54,060
Jun 17, 9 PM $0.0111
-1.59%
$1.11 million $54,582
Jun 17, 8 PM $0.0113
-0.09%
$1.13 million $54,126
Jun 17, 7 PM $0.0113
+0.09%
$1.13 million $54,380
Jun 17, 6 PM $0.0113
-0.09%
$1.13 million $54,246
Jun 17, 5 PM $0.0113
-0.18%
$1.13 million $54,481
Jun 17, 4 PM $0.0113
-0.27%
$1.13 million $54,064
Jun 17, 3 PM $0.0113
-0.18%
$1.13 million $53,708
Jun 17, 2 PM $0.0113
+0.00%
$1.13 million $53,953
Jun 17, 1 PM $0.0113
-0.18%
$1.13 million $53,853
Jun 17, 12 PM $0.0113
-0.08%
$1.13 million $53,479
Jun 17, 11 AM $0.0113
+0.27%
$1.13 million $54,013
Jun 17, 10 AM $0.0113
+0.18%
$1.13 million $54,082
Jun 17, 9 AM $0.0113
-0.35%
$1.13 million $54,114
Jun 17, 8 AM $0.0113
+0.18%
$1.13 million $53,853
Jun 17, 7 AM $0.0113
+0.08%
$1.13 million $53,973
Jun 17, 6 AM $0.0113
-0.09%
$1.13 million $54,004
Jun 17, 5 AM $0.0113
-0.08%
$1.13 million $53,682
Jun 17, 4 AM $0.0113
-0.35%
$1.13 million $54,003
Jun 17, 3 AM $0.0114
+0.09%
$1.14 million $53,813
Jun 17, 2 AM $0.0113
-0.53%
$1.13 million $53,877
Jun 17, 1 AM $0.0114
-0.26%
$1.14 million $54,554
Jun 17, 12 AM $0.0114
+0.18%
$1.14 million $54,127
Jun 16, 11 PM $0.0114
-0.18%
$1.14 million $54,541
Jun 16, 10 PM $0.0114
-0.17%
$1.14 million $54,240