Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2 AM $0.00905
-0.30%
$905,200 $94
Jun 23, 1 AM $0.00908
+0.00%
$907,900 $90
Jun 23, 12 AM $0.00908
+0.00%
$907,900 $90
Jun 22, 11 PM $0.00908
+0.00%
$907,900 $90
Jun 22, 10 PM $0.00908
+0.51%
$907,900 $90
Jun 22, 9 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 8 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 7 PM $0.00903
+0.00%
$903,300 $56
Jun 22, 6 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 5 PM $0.00903
+0.00%
$903,300 $44
Jun 22, 4 PM $0.00903
-0.21%
$903,300 $44
Jun 22, 3 PM $0.00905
+0.00%
$905,200 $31
Jun 22, 2 PM $0.00905
+0.00%
$905,200 $144
Jun 22, 1 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 12 PM $0.00905
+0.00%
$905,200 $434
Jun 22, 11 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 10 AM $0.00905
+0.00%
$905,200 $434
Jun 22, 9 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 8 AM $0.00905
+0.00%
$905,200 $596
Jun 22, 7 AM $0.00905
+0.00%
$905,200 $569
Jun 22, 6 AM $0.00905
-0.25%
$905,200 $569
Jun 22, 5 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 4 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 3 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 2 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 1 AM $0.00907
+0.00%
$907,500 $565
Jun 22, 12 AM $0.00907
+0.00%
$907,500 $565
Jun 21, 11 PM $0.00907
+0.00%
$907,500 $565
Jun 21, 10 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 9 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 8 PM $0.00907
+0.00%
$907,500 $566
Jun 21, 7 PM $0.00907
+0.00%
$907,500 $59,889
Jun 21, 6 PM $0.00907
+0.00%
$907,500 $60,674
Jun 21, 5 PM $0.00907
+0.00%
$907,500 $61,370
Jun 21, 4 PM $0.00907
+0.00%
$907,500 $61,374
Jun 21, 3 PM $0.00907
-0.80%
$907,500 $61,374
Jun 21, 2 PM $0.00915
-1.56%
$914,838 $61,505
Jun 21, 1 PM $0.00929
-2.77%
$929,300 $2,772
Jun 21, 12 PM $0.00956
+0.00%
$955,794 $63,675
Jun 21, 11 AM $0.00956
+0.00%
$955,840 $66,251
Jun 21, 10 AM $0.00956
+5.49%
$955,881 $68,650
Jun 21, 9 AM $0.00906
-2.08%
$906,146 $70,610
Jun 21, 8 AM $0.00925
-1.94%
$925,402 $71,309
Jun 21, 7 AM $0.00944
+0.00%
$943,706 $70,927
Jun 21, 6 AM $0.00941
-0.20%
$940,815 $71,637
Jun 21, 5 AM $0.00937
-0.20%
$936,963 $71,532
Jun 21, 4 AM $0.00927
-0.41%
$927,379 $73,103
Jun 21, 3 AM $0.00924
-0.21%
$923,554 $72,354
Jun 21, 2 AM $0.00921
-0.31%
$920,696 $70,930
Jun 21, 1 AM $0.00917
-0.21%
$916,864 $71,478