LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 43
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,433
Apr 26, 2 PM $ 0.0286
-0.14%
$ 2.87 million $ 56,619
Apr 26, 1 PM $ 0.0286
-0.17%
$ 2.87 million $ 56,863
Apr 26, 12 PM $ 0.0287
+0.10%
$ 2.87 million $ 57,175
Apr 26, 11 AM $ 0.0287
+0.07%
$ 2.87 million $ 57,271
Apr 26, 10 AM $ 0.0287
+0.00%
$ 2.87 million $ 57,043
Apr 26, 9 AM $ 0.0287
+0.00%
$ 2.87 million $ 57,081
Apr 26, 8 AM $ 0.0287
+0.03%
$ 2.87 million $ 56,665
Apr 26, 7 AM $ 0.0287
+0.21%
$ 2.87 million $ 57,551
Apr 26, 6 AM $ 0.0286
-0.24%
$ 2.86 million $ 58,084
Apr 26, 5 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,513
Apr 26, 4 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,506
Apr 26, 3 AM $ 0.0287
+0.00%
$ 2.87 million $ 58,619
Apr 26, 2 AM $ 0.0287
+0.03%
$ 2.87 million $ 58,714
Apr 26, 1 AM $ 0.0287
+0.03%
$ 2.87 million $ 58,748
Apr 26, 12 AM $ 0.0287
-0.07%
$ 2.87 million $ 58,844
Apr 25, 11 PM $ 0.0287
+0.21%
$ 2.87 million $ 59,042
Apr 25, 10 PM $ 0.0286
-0.24%
$ 2.86 million $ 58,824
Apr 25, 9 PM $ 0.0287
-0.10%
$ 2.87 million $ 58,201
Apr 25, 8 PM $ 0.0287
+0.21%
$ 2.87 million $ 57,840
Apr 25, 7 PM $ 0.0286
-0.31%
$ 2.86 million $ 58,209
Apr 25, 6 PM $ 0.0287
+0.14%
$ 2.87 million $ 58,051
Apr 25, 5 PM $ 0.0287
-0.07%
$ 2.87 million $ 57,951
Apr 25, 4 PM $ 0.0287
-0.07%
$ 2.87 million $ 57,816
Apr 25, 3 PM $ 0.0287
+0.21%
$ 2.87 million $ 57,475
Apr 25, 2 PM $ 0.0286
-0.35%
$ 2.86 million $ 57,627
Apr 25, 1 PM $ 0.0287
-0.10%
$ 2.87 million $ 56,813
Apr 25, 12 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,783
Apr 25, 11 AM $ 0.0286
-0.07%
$ 2.86 million $ 56,516
Apr 25, 10 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,518
Apr 25, 9 AM $ 0.0287
+0.28%
$ 2.87 million $ 56,305
Apr 25, 8 AM $ 0.0286
-0.17%
$ 2.86 million $ 56,254
Apr 25, 7 AM $ 0.0287
+0.10%
$ 2.87 million $ 56,062
Apr 25, 6 AM $ 0.0286
-0.17%
$ 2.86 million $ 55,673
Apr 25, 5 AM $ 0.0287
-0.10%
$ 2.87 million $ 55,632
Apr 25, 4 AM $ 0.0287
+0.24%
$ 2.87 million $ 55,791
Apr 25, 3 AM $ 0.0286
-0.21%
$ 2.86 million $ 56,024
Apr 25, 2 AM $ 0.0286
+0.03%
$ 2.86 million $ 56,034
Apr 25, 1 AM $ 0.0286
-0.14%
$ 2.86 million $ 56,056
Apr 25, 12 AM $ 0.0286
-0.28%
$ 2.86 million $ 56,430
Apr 24, 11 PM $ 0.0286
-0.14%
$ 2.86 million $ 56,593
Apr 24, 10 PM $ 0.0286
-0.10%
$ 2.86 million $ 56,756
Apr 24, 9 PM $ 0.0286
-0.28%
$ 2.86 million $ 57,053
Apr 24, 8 PM $ 0.0287
+0.00%
$ 2.87 million $ 57,425
Apr 24, 7 PM $ 0.0287
-0.21%
$ 2.87 million $ 57,036
Apr 24, 6 PM $ 0.0288
+0.31%
$ 2.88 million $ 57,167
Apr 24, 5 PM $ 0.0287
-0.03%
$ 2.87 million $ 57,235
Apr 24, 4 PM $ 0.0287
-0.14%
$ 2.87 million $ 57,587
Apr 24, 3 PM $ 0.0286
-0.16%
$ 2.86 million $ 57,876
Apr 24, 2 PM $ 0.0286
+0.00%
$ 2.86 million $ 60,626