LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 42
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.0299
+0.33%
$ 2.99 million $ 57,549
Apr 28, 3 PM $ 0.0298
-0.33%
$ 2.98 million $ 57,543
Apr 28, 2 PM $ 0.0299
+2.10%
$ 2.99 million $ 57,104
Apr 28, 1 PM $ 0.0293
+0.00%
$ 2.93 million $ 56,428
Apr 28, 12 PM $ 0.0293
+0.20%
$ 2.93 million $ 56,149
Apr 28, 11 AM $ 0.0292
+0.38%
$ 2.92 million $ 56,079
Apr 28, 10 AM $ 0.0291
-0.07%
$ 2.91 million $ 55,178
Apr 28, 9 AM $ 0.0291
+0.03%
$ 2.91 million $ 55,120
Apr 28, 8 AM $ 0.0291
-0.07%
$ 2.91 million $ 54,977
Apr 28, 7 AM $ 0.0291
+0.03%
$ 2.91 million $ 55,584
Apr 28, 6 AM $ 0.0291
+0.07%
$ 2.91 million $ 56,117
Apr 28, 5 AM $ 0.0291
+0.03%
$ 2.91 million $ 56,370
Apr 28, 4 AM $ 0.0291
-0.03%
$ 2.91 million $ 56,792
Apr 28, 3 AM $ 0.0291
+0.10%
$ 2.91 million $ 57,344
Apr 28, 2 AM $ 0.0291
-0.07%
$ 2.91 million $ 57,172
Apr 28, 1 AM $ 0.0291
+0.07%
$ 2.91 million $ 57,767
Apr 28, 12 AM $ 0.0291
+0.00%
$ 2.91 million $ 57,943
Apr 27, 11 PM $ 0.0291
+0.03%
$ 2.91 million $ 57,853
Apr 27, 10 PM $ 0.0291
-0.03%
$ 2.91 million $ 58,024
Apr 27, 9 PM $ 0.0291
-0.07%
$ 2.91 million $ 58,702
Apr 27, 8 PM $ 0.0291
+0.00%
$ 2.91 million $ 59,028
Apr 27, 7 PM $ 0.0291
+0.03%
$ 2.91 million $ 58,093
Apr 27, 6 PM $ 0.0291
-0.03%
$ 2.91 million $ 58,278
Apr 27, 5 PM $ 0.029
-0.14%
$ 2.9 million $ 58,444
Apr 27, 4 PM $ 0.029
+0.07%
$ 2.9 million $ 58,200
Apr 27, 3 PM $ 0.029
-0.03%
$ 2.9 million $ 58,430
Apr 27, 2 PM $ 0.029
+0.24%
$ 2.9 million $ 58,622
Apr 27, 1 PM $ 0.0289
-0.31%
$ 2.89 million $ 58,551
Apr 27, 12 PM $ 0.0289
-0.28%
$ 2.89 million $ 58,686
Apr 27, 11 AM $ 0.0289
+0.35%
$ 2.89 million $ 58,819
Apr 27, 10 AM $ 0.0288
+0.10%
$ 2.88 million $ 58,729
Apr 27, 9 AM $ 0.0288
-0.10%
$ 2.88 million $ 58,663
Apr 27, 8 AM $ 0.0288
-0.10%
$ 2.88 million $ 58,783
Apr 27, 7 AM $ 0.0289
+0.07%
$ 2.89 million $ 57,784
Apr 27, 6 AM $ 0.0288
+0.49%
$ 2.88 million $ 57,515
Apr 27, 5 AM $ 0.0287
-0.21%
$ 2.87 million $ 56,945
Apr 27, 4 AM $ 0.0288
+0.07%
$ 2.88 million $ 56,628
Apr 27, 3 AM $ 0.0287
-0.07%
$ 2.87 million $ 56,314
Apr 27, 2 AM $ 0.0288
+0.10%
$ 2.88 million $ 56,421
Apr 27, 1 AM $ 0.0287
-0.03%
$ 2.87 million $ 55,810
Apr 27, 12 AM $ 0.0287
-0.17%
$ 2.87 million $ 55,713
Apr 26, 11 PM $ 0.0288
+0.00%
$ 2.88 million $ 55,677
Apr 26, 10 PM $ 0.0288
+0.03%
$ 2.88 million $ 55,718
Apr 26, 9 PM $ 0.0287
-0.17%
$ 2.87 million $ 55,738
Apr 26, 8 PM $ 0.0288
+0.17%
$ 2.88 million $ 55,363
Apr 26, 7 PM $ 0.0287
-0.21%
$ 2.87 million $ 55,646
Apr 26, 6 PM $ 0.0287
-0.17%
$ 2.87 million $ 55,890
Apr 26, 5 PM $ 0.0287
-0.14%
$ 2.87 million $ 55,911
Apr 26, 4 PM $ 0.0287
+0.14%
$ 2.87 million $ 56,532
Apr 26, 3 PM $ 0.0287
+0.17%
$ 2.87 million $ 56,433