LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0321
-0.02%
$ 3.21 million $ 65,241
Apr 30, 4 PM $ 0.0321
-0.06%
$ 3.21 million $ 64,641
Apr 30, 3 PM $ 0.0321
+0.09%
$ 3.21 million $ 64,199
Apr 30, 2 PM $ 0.0321
+0.14%
$ 3.21 million $ 64,989
Apr 30, 1 PM $ 0.0321
-0.14%
$ 3.21 million $ 65,169
Apr 30, 12 PM $ 0.0321
-0.29%
$ 3.21 million $ 65,479
Apr 30, 11 AM $ 0.0322
+6.28%
$ 3.22 million $ 65,246
Apr 30, 10 AM $ 0.0303
+0.37%
$ 3.03 million $ 61,313
Apr 30, 9 AM $ 0.0302
-0.13%
$ 3.02 million $ 60,398
Apr 30, 8 AM $ 0.0302
+0.20%
$ 3.02 million $ 60,020
Apr 30, 7 AM $ 0.0302
-0.20%
$ 3.02 million $ 60,197
Apr 30, 6 AM $ 0.0302
-0.03%
$ 3.02 million $ 60,024
Apr 30, 5 AM $ 0.0302
-0.29%
$ 3.02 million $ 59,241
Apr 30, 4 AM $ 0.0302
+0.13%
$ 3.02 million $ 58,943
Apr 30, 3 AM $ 0.0302
-0.13%
$ 3.02 million $ 58,985
Apr 30, 2 AM $ 0.0302
+0.16%
$ 3.02 million $ 58,187
Apr 30, 1 AM $ 0.0302
-0.13%
$ 3.02 million $ 58,021
Apr 30, 12 AM $ 0.0302
-0.10%
$ 3.02 million $ 58,442
Apr 29, 11 PM $ 0.0302
-0.10%
$ 3.02 million $ 58,270
Apr 29, 10 PM $ 0.0301
-0.20%
$ 3.01 million $ 58,669
Apr 29, 9 PM $ 0.0302
-0.10%
$ 3.02 million $ 59,295
Apr 29, 8 PM $ 0.0302
+0.10%
$ 3.02 million $ 59,253
Apr 29, 7 PM $ 0.0302
+0.10%
$ 3.02 million $ 59,209
Apr 29, 6 PM $ 0.0302
+0.00%
$ 3.02 million $ 59,078
Apr 29, 5 PM $ 0.0302
+0.03%
$ 3.02 million $ 59,175
Apr 29, 4 PM $ 0.0302
+0.13%
$ 3.02 million $ 58,974
Apr 29, 3 PM $ 0.0302
-0.36%
$ 3.02 million $ 58,915
Apr 29, 2 PM $ 0.0303
+0.01%
$ 3.03 million $ 58,302
Apr 29, 1 PM $ 0.0303
+0.33%
$ 3.03 million $ 59,260
Apr 29, 12 PM $ 0.0302
+0.03%
$ 3.02 million $ 59,127
Apr 29, 11 AM $ 0.0302
+0.45%
$ 3.02 million $ 58,870
Apr 29, 10 AM $ 0.03
-0.23%
$ 3 million $ 60,014
Apr 29, 9 AM $ 0.0301
-0.16%
$ 3.01 million $ 60,016
Apr 29, 8 AM $ 0.0301
+0.03%
$ 3.01 million $ 60,399
Apr 29, 7 AM $ 0.0301
-0.06%
$ 3.01 million $ 60,105
Apr 29, 6 AM $ 0.0302
+0.25%
$ 3.02 million $ 59,473
Apr 29, 5 AM $ 0.0301
-0.19%
$ 3.01 million $ 59,590
Apr 29, 4 AM $ 0.0302
-0.10%
$ 3.02 million $ 59,469
Apr 29, 3 AM $ 0.0302
+0.03%
$ 3.02 million $ 59,071
Apr 29, 2 AM $ 0.0302
-0.14%
$ 3.02 million $ 59,150
Apr 29, 1 AM $ 0.0301
+0.05%
$ 3.01 million $ 58,848
Apr 29, 12 AM $ 0.0301
-0.26%
$ 3.01 million $ 58,283
Apr 28, 11 PM $ 0.0301
+0.37%
$ 3.01 million $ 58,327
Apr 28, 10 PM $ 0.03
+0.25%
$ 3 million $ 57,991
Apr 28, 9 PM $ 0.0299
+0.13%
$ 2.99 million $ 57,167
Apr 28, 8 PM $ 0.0299
-0.07%
$ 2.99 million $ 57,135
Apr 28, 7 PM $ 0.0299
-0.03%
$ 2.99 million $ 57,862
Apr 28, 6 PM $ 0.0299
-0.23%
$ 2.99 million $ 57,991
Apr 28, 5 PM $ 0.03
+0.16%
$ 3 million $ 57,935
Apr 28, 4 PM $ 0.0299
+0.33%
$ 2.99 million $ 57,549