Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2026 $0.0287
+0.11%
$2.87 million $59,042
Apr 24, 2026 $0.0286
-0.30%
$2.87 million $56,593
Apr 23, 2026 $0.0287
+1.88%
$2.87 million $60,439
Apr 22, 2026 $0.0281
+1.59%
$2.81 million $57,945
Apr 21, 2026 $0.0277
-0.11%
$2.77 million $47,940
Apr 20, 2026 $0.0277
+0.35%
$2.77 million $38,333
Apr 19, 2026 $0.0276
-0.35%
$2.76 million $60,859
Apr 18, 2026 $0.0277
+1.81%
$2.78 million $57,731
Apr 17, 2026 $0.0272
-1.04%
$2.72 million $58,837
Apr 16, 2026 $0.0275
-3.93%
$2.76 million $69,223
Apr 15, 2026 $0.0286
-5.22%
$2.86 million $71,620
Apr 14, 2026 $0.0302
-0.83%
$3.01 million $68,483
Apr 13, 2026 $0.0304
+0.56%
$3.04 million $68,336
Apr 12, 2026 $0.0301
+0.78%
$3.01 million $65,894
Apr 11, 2026 $0.0299
+1.62%
$2.99 million $62,067
Apr 10, 2026 $0.0294
+0.43%
$2.94 million $65,032
Apr 9, 2026 $0.0292
+2.46%
$2.93 million $67,329
Apr 8, 2026 $0.0286
+2.07%
$2.86 million $65,674
Apr 7, 2026 $0.028
+0.34%
$2.8 million $67,570
Apr 6, 2026 $0.0278
-1.34%
$2.78 million $69,617
Apr 5, 2026 $0.0282
+1.06%
$2.82 million $69,268
Apr 4, 2026 $0.0279
-1.32%
$2.79 million $69,091
Apr 3, 2026 $0.0282
-0.77%
$2.82 million $65,707
Apr 2, 2026 $0.0284
-6.23%
$2.84 million $68,145
Apr 1, 2026 $0.0303
-1.61%
$3.03 million $66,050
Mar 31, 2026 $0.0308
-0.69%
$3.08 million $65,308
Mar 30, 2026 $0.031
-1.31%
$3.1 million $67,646
Mar 29, 2026 $0.0314
-2.05%
$3.14 million $64,599
Mar 28, 2026 $0.0321
+0.03%
$3.21 million $64,918
Mar 27, 2026 $0.0321
-3.76%
$3.21 million $65,824
Mar 26, 2026 $0.0334
-1.86%
$3.34 million $71,218
Mar 25, 2026 $0.034
-0.90%
$3.4 million $68,554
Mar 24, 2026 $0.0343
-4.25%
$3.43 million $76,021
Mar 23, 2026 $0.0358
-0.47%
$3.58 million $66,488
Mar 22, 2026 $0.0359
-0.45%
$3.6 million $66,614
Mar 21, 2026 $0.0361
-0.69%
$3.61 million $70,107
Mar 20, 2026 $0.0363
-0.22%
$3.63 million $63,850
Mar 19, 2026 $0.0364
-0.39%
$3.63 million $64,591
Mar 18, 2026 $0.0365
-2.68%
$3.66 million $66,061
Mar 17, 2026 $0.0375
+1.00%
$3.75 million $66,331
Mar 16, 2026 $0.0372
+0.50%
$3.72 million $65,879
Mar 15, 2026 $0.037
+1.54%
$3.7 million $63,757
Mar 14, 2026 $0.0364
-2.08%
$3.64 million $65,792
Mar 13, 2026 $0.0372
+0.88%
$3.72 million $66,936
Mar 12, 2026 $0.0369
-1.93%
$3.7 million $67,241
Mar 11, 2026 $0.0376
-1.07%
$3.76 million $69,022
Mar 10, 2026 $0.0379
+0.60%
$3.8 million $68,104
Mar 9, 2026 $0.0377
-0.75%
$3.79 million $67,487
Mar 8, 2026 $0.038
+1.92%
$3.8 million $67,861
Mar 7, 2026 $0.0373
+0.16%
$3.73 million $64,560