LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 39
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.0277
-0.03%
$ 2.77 million $ 66,047
May 4, 6 PM $ 0.0277
+0.41%
$ 2.77 million $ 66,416
May 4, 5 PM $ 0.0276
+0.14%
$ 2.76 million $ 66,942
May 4, 4 PM $ 0.0276
+1.43%
$ 2.76 million $ 67,786
May 4, 3 PM $ 0.0272
-0.02%
$ 2.72 million $ 67,113
May 4, 2 PM $ 0.0272
-5.85%
$ 2.72 million $ 66,501
May 4, 1 PM $ 0.0289
-0.13%
$ 2.89 million $ 63,548
May 4, 12 PM $ 0.029
-0.13%
$ 2.9 million $ 63,714
May 4, 11 AM $ 0.029
+0.05%
$ 2.9 million $ 63,570
May 4, 10 AM $ 0.0289
-0.16%
$ 2.89 million $ 64,029
May 4, 9 AM $ 0.029
+0.23%
$ 2.9 million $ 63,771
May 4, 8 AM $ 0.0289
+0.33%
$ 2.89 million $ 64,305
May 4, 7 AM $ 0.0289
+0.00%
$ 2.88 million $ 64,980
May 4, 6 AM $ 0.0289
+0.03%
$ 2.89 million $ 65,040
May 4, 5 AM $ 0.0289
-0.07%
$ 2.89 million $ 65,865
May 4, 4 AM $ 0.0289
+0.00%
$ 2.89 million $ 65,513
May 4, 3 AM $ 0.0289
+0.16%
$ 2.89 million $ 65,565
May 4, 2 AM $ 0.0288
+0.27%
$ 2.88 million $ 65,716
May 4, 1 AM $ 0.0287
-0.10%
$ 2.87 million $ 65,756
May 4, 12 AM $ 0.0288
+0.00%
$ 2.88 million $ 69,871
May 3, 11 PM $ 0.0288
+0.00%
$ 2.88 million $ 70,096
May 3, 10 PM $ 0.0288
+0.04%
$ 2.88 million $ 70,137
May 3, 9 PM $ 0.0288
-0.08%
$ 2.88 million $ 69,989
May 3, 8 PM $ 0.0288
+0.13%
$ 2.88 million $ 69,419
May 3, 7 PM $ 0.0287
-0.13%
$ 2.87 million $ 69,579
May 3, 6 PM $ 0.0287
-0.22%
$ 2.87 million $ 69,583
May 3, 5 PM $ 0.0288
-0.06%
$ 2.88 million $ 68,626
May 3, 4 PM $ 0.0287
+0.02%
$ 2.87 million $ 68,156
May 3, 3 PM $ 0.0287
-2.90%
$ 2.87 million $ 67,645
May 3, 2 PM $ 0.0296
-0.63%
$ 2.96 million $ 65,742
May 3, 1 PM $ 0.0298
+0.03%
$ 2.98 million $ 64,469
May 3, 12 PM $ 0.0298
+0.06%
$ 2.98 million $ 64,218
May 3, 11 AM $ 0.0297
-0.16%
$ 2.97 million $ 64,215
May 3, 10 AM $ 0.0298
+0.13%
$ 2.98 million $ 64,440
May 3, 9 AM $ 0.0298
-0.03%
$ 2.98 million $ 64,808
May 3, 8 AM $ 0.0298
+0.25%
$ 2.98 million $ 64,518
May 3, 7 AM $ 0.0297
-0.13%
$ 2.97 million $ 64,430
May 3, 6 AM $ 0.0298
+0.16%
$ 2.98 million $ 64,596
May 3, 5 AM $ 0.0297
-0.06%
$ 2.97 million $ 64,096
May 3, 4 AM $ 0.0298
-0.56%
$ 2.98 million $ 64,250
May 3, 3 AM $ 0.03
-0.10%
$ 3 million $ 64,543
May 3, 2 AM $ 0.03
-0.31%
$ 3 million $ 64,569
May 3, 1 AM $ 0.0301
-2.79%
$ 3.01 million $ 64,274
May 3, 12 AM $ 0.031
+0.16%
$ 3.1 million $ 60,614
May 2, 11 PM $ 0.031
-0.10%
$ 3.1 million $ 60,752
May 2, 10 PM $ 0.031
-0.13%
$ 3.1 million $ 62,222
May 2, 9 PM $ 0.031
+0.06%
$ 3.1 million $ 62,145
May 2, 8 PM $ 0.031
-0.10%
$ 3.1 million $ 62,662
May 2, 7 PM $ 0.031
-0.22%
$ 3.1 million $ 62,508
May 2, 6 PM $ 0.031
-0.38%
$ 3.1 million $ 62,836