Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 PM $0.00908
+0.00%
$907,900 $44
Jul 5, 11 AM $0.00908
+0.00%
$907,900 $44
Jul 5, 10 AM $0.00908
+0.00%
$907,900 $75
Jul 5, 9 AM $0.00908
+0.00%
$907,900 $138
Jul 5, 8 AM $0.00908
-0.97%
$907,900 $138
Jul 5, 7 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 6 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 5 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 4 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 3 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 2 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 1 AM $0.00917
+0.00%
$916,800 $136
Jul 5, 12 AM $0.00917
+0.00%
$916,800 $136
Jul 4, 11 PM $0.00917
+1.07%
$916,800 $136
Jul 4, 10 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 9 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 8 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 7 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 6 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 5 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 4 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 3 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 2 PM $0.00907
+0.00%
$907,100 $143
Jul 4, 1 PM $0.00907
+0.00%
$907,100 $240
Jul 4, 12 PM $0.00907
+0.00%
$907,100 $240
Jul 4, 11 AM $0.00907
-0.06%
$907,100 $240
Jul 4, 10 AM $0.00908
+0.00%
$907,600 $225
Jul 4, 9 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 8 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 7 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 6 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 5 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 4 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 3 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 2 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 1 AM $0.00908
+0.00%
$907,600 $163
Jul 4, 12 AM $0.00908
+0.00%
$907,600 $163
Jul 3, 11 PM $0.00908
-1.38%
$907,600 $163
Jul 3, 10 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 9 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 8 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 7 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 6 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 5 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 4 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 3 PM $0.0092
+0.00%
$920,300 $149
Jul 3, 2 PM $0.0092
+0.15%
$920,300 $149
Jul 3, 1 PM $0.00919
+0.00%
$918,900 $52
Jul 3, 12 PM $0.00919
+0.00%
$918,900 $52
Jul 3, 11 AM $0.00919
+0.00%
$918,900 $52