LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.027
-0.11%
$ 2.7 million $ 60,154
May 10, 10 PM $ 0.027
+0.00%
$ 2.7 million $ 60,029
May 10, 9 PM $ 0.027
+0.07%
$ 2.7 million $ 59,821
May 10, 8 PM $ 0.027
-0.04%
$ 2.7 million $ 60,427
May 10, 7 PM $ 0.027
-0.18%
$ 2.7 million $ 60,564
May 10, 6 PM $ 0.027
-0.58%
$ 2.7 million $ 60,525
May 10, 5 PM $ 0.0272
-0.22%
$ 2.72 million $ 60,141
May 10, 4 PM $ 0.0272
-0.54%
$ 2.72 million $ 59,900
May 10, 3 PM $ 0.0272
-0.52%
$ 2.72 million $ 60,543
May 10, 2 PM $ 0.0273
-0.15%
$ 2.73 million $ 60,333
May 10, 1 PM $ 0.0273
-0.15%
$ 2.73 million $ 60,754
May 10, 12 PM $ 0.0273
-0.18%
$ 2.73 million $ 60,830
May 10, 11 AM $ 0.0273
-0.15%
$ 2.73 million $ 61,050
May 10, 10 AM $ 0.0273
-0.18%
$ 2.73 million $ 60,958
May 10, 9 AM $ 0.0273
-0.33%
$ 2.73 million $ 61,346
May 10, 8 AM $ 0.0273
+0.04%
$ 2.73 million $ 60,986
May 10, 7 AM $ 0.0273
+0.07%
$ 2.73 million $ 61,389
May 10, 6 AM $ 0.0273
+0.11%
$ 2.73 million $ 61,379
May 10, 5 AM $ 0.0273
+0.00%
$ 2.73 million $ 61,251
May 10, 4 AM $ 0.0273
-0.07%
$ 2.73 million $ 61,547
May 10, 3 AM $ 0.0273
-0.11%
$ 2.73 million $ 61,743
May 10, 2 AM $ 0.0273
+0.15%
$ 2.73 million $ 61,817
May 10, 1 AM $ 0.0274
+0.22%
$ 2.74 million $ 62,029
May 10, 12 AM $ 0.0273
-0.04%
$ 2.73 million $ 61,789
May 9, 11 PM $ 0.0273
-0.33%
$ 2.73 million $ 61,952
May 9, 10 PM $ 0.0274
+0.22%
$ 2.74 million $ 61,776
May 9, 9 PM $ 0.0273
+0.18%
$ 2.73 million $ 61,696
May 9, 8 PM $ 0.0273
+0.22%
$ 2.73 million $ 61,416
May 9, 7 PM $ 0.0273
-0.15%
$ 2.73 million $ 61,669
May 9, 6 PM $ 0.0273
+0.04%
$ 2.73 million $ 61,745
May 9, 5 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,726
May 9, 4 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,717
May 9, 3 PM $ 0.0273
-0.15%
$ 2.73 million $ 61,352
May 9, 2 PM $ 0.0273
-0.22%
$ 2.73 million $ 60,851
May 9, 1 PM $ 0.0273
-0.04%
$ 2.73 million $ 60,909
May 9, 12 PM $ 0.0273
-0.11%
$ 2.73 million $ 61,041
May 9, 11 AM $ 0.0273
-0.33%
$ 2.73 million $ 60,844
May 9, 10 AM $ 0.0273
-0.11%
$ 2.73 million $ 60,672
May 9, 9 AM $ 0.0273
+0.04%
$ 2.73 million $ 60,400
May 9, 8 AM $ 0.0273
+0.00%
$ 2.73 million $ 59,763
May 9, 7 AM $ 0.0273
-0.11%
$ 2.73 million $ 59,529
May 9, 6 AM $ 0.0273
+0.07%
$ 2.73 million $ 59,020
May 9, 5 AM $ 0.0273
-0.33%
$ 2.73 million $ 58,743
May 9, 4 AM $ 0.0273
+0.07%
$ 2.73 million $ 59,019
May 9, 3 AM $ 0.0273
-0.04%
$ 2.73 million $ 58,657
May 9, 2 AM $ 0.0273
-0.07%
$ 2.73 million $ 59,252
May 9, 1 AM $ 0.0273
+0.18%
$ 2.73 million $ 58,612
May 9, 12 AM $ 0.0273
-0.22%
$ 2.73 million $ 58,859
May 8, 11 PM $ 0.0273
+0.03%
$ 2.73 million $ 59,778
May 8, 10 PM $ 0.0273
-0.04%
$ 2.73 million $ 61,958