LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0266
-0.33%
$ 2.66 million $ 58,974
May 15, 1 AM $ 0.0267
+0.04%
$ 2.67 million $ 58,174
May 15, 12 AM $ 0.0267
+0.04%
$ 2.67 million $ 57,706
May 14, 11 PM $ 0.0267
+0.11%
$ 2.67 million $ 57,927
May 14, 10 PM $ 0.0267
-0.04%
$ 2.67 million $ 57,885
May 14, 9 PM $ 0.0266
-0.18%
$ 2.66 million $ 58,393
May 14, 8 PM $ 0.0267
+0.00%
$ 2.67 million $ 58,356
May 14, 7 PM $ 0.0267
+0.30%
$ 2.67 million $ 57,850
May 14, 6 PM $ 0.0266
+0.33%
$ 2.66 million $ 58,050
May 14, 5 PM $ 0.0265
-0.26%
$ 2.65 million $ 58,453
May 14, 4 PM $ 0.0265
-0.15%
$ 2.65 million $ 58,350
May 14, 3 PM $ 0.0266
-0.18%
$ 2.66 million $ 58,392
May 14, 2 PM $ 0.0266
+0.07%
$ 2.66 million $ 58,630
May 14, 1 PM $ 0.0266
-0.25%
$ 2.66 million $ 59,089
May 14, 12 PM $ 0.0267
+0.07%
$ 2.67 million $ 59,247
May 14, 11 AM $ 0.0266
-0.04%
$ 2.66 million $ 59,695
May 14, 10 AM $ 0.0267
+0.04%
$ 2.67 million $ 60,061
May 14, 9 AM $ 0.0266
-0.04%
$ 2.66 million $ 60,047
May 14, 8 AM $ 0.0267
+0.22%
$ 2.67 million $ 59,892
May 14, 7 AM $ 0.0266
-0.76%
$ 2.66 million $ 60,120
May 14, 6 AM $ 0.0268
+0.00%
$ 2.68 million $ 58,987
May 14, 5 AM $ 0.0268
-0.07%
$ 2.68 million $ 59,563
May 14, 4 AM $ 0.0268
+0.00%
$ 2.68 million $ 59,812
May 14, 3 AM $ 0.0268
+0.00%
$ 2.68 million $ 60,024
May 14, 2 AM $ 0.0268
+0.07%
$ 2.68 million $ 60,574
May 14, 1 AM $ 0.0268
+0.00%
$ 2.68 million $ 61,294
May 14, 12 AM $ 0.0268
-0.15%
$ 2.68 million $ 61,103
May 13, 11 PM $ 0.0269
-0.22%
$ 2.69 million $ 60,792
May 13, 10 PM $ 0.0269
-0.04%
$ 2.69 million $ 61,074
May 13, 9 PM $ 0.0269
+0.00%
$ 2.69 million $ 61,191
May 13, 8 PM $ 0.0269
-0.07%
$ 2.69 million $ 61,588
May 13, 7 PM $ 0.0269
-1.50%
$ 2.69 million $ 62,000
May 13, 6 PM $ 0.0273
+0.11%
$ 2.73 million $ 60,868
May 13, 5 PM $ 0.0273
+0.15%
$ 2.73 million $ 61,271
May 13, 4 PM $ 0.0273
-0.26%
$ 2.73 million $ 60,520
May 13, 3 PM $ 0.0273
-0.11%
$ 2.73 million $ 60,133
May 13, 2 PM $ 0.0273
-0.07%
$ 2.73 million $ 60,390
May 13, 1 PM $ 0.0273
+0.18%
$ 2.73 million $ 60,038
May 13, 12 PM $ 0.0273
+0.04%
$ 2.73 million $ 60,303
May 13, 11 AM $ 0.0273
-0.15%
$ 2.73 million $ 60,314
May 13, 10 AM $ 0.0273
+0.18%
$ 2.73 million $ 60,003
May 13, 9 AM $ 0.0273
-0.51%
$ 2.73 million $ 59,988
May 13, 8 AM $ 0.0273
-0.15%
$ 2.73 million $ 60,395
May 13, 7 AM $ 0.0273
+0.40%
$ 2.73 million $ 60,622
May 13, 6 AM $ 0.0273
-0.26%
$ 2.73 million $ 59,795
May 13, 5 AM $ 0.0274
-0.11%
$ 2.74 million $ 59,716
May 13, 4 AM $ 0.0274
-0.11%
$ 2.74 million $ 58,911
May 13, 3 AM $ 0.0272
-0.55%
$ 2.72 million $ 58,545
May 13, 2 AM $ 0.0273
-0.29%
$ 2.73 million $ 58,368
May 13, 1 AM $ 0.0273
-0.26%
$ 2.73 million $ 57,662