LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0269
+0.04%
$ 2.69 million $ 59,876
May 17, 2 AM $ 0.0269
-0.07%
$ 2.69 million $ 60,074
May 17, 1 AM $ 0.027
-0.04%
$ 2.7 million $ 60,066
May 17, 12 AM $ 0.027
+0.00%
$ 2.7 million $ 60,508
May 16, 11 PM $ 0.027
-0.22%
$ 2.7 million $ 60,554
May 16, 10 PM $ 0.027
-0.29%
$ 2.7 million $ 60,732
May 16, 9 PM $ 0.027
+0.07%
$ 2.7 million $ 60,566
May 16, 8 PM $ 0.027
+0.04%
$ 2.7 million $ 60,406
May 16, 7 PM $ 0.027
+0.15%
$ 2.7 million $ 59,682
May 16, 6 PM $ 0.027
+0.07%
$ 2.7 million $ 59,611
May 16, 5 PM $ 0.027
+0.97%
$ 2.7 million $ 59,009
May 16, 4 PM $ 0.0267
+0.45%
$ 2.67 million $ 58,658
May 16, 3 PM $ 0.0266
-0.26%
$ 2.66 million $ 58,428
May 16, 2 PM $ 0.0267
+0.07%
$ 2.67 million $ 57,473
May 16, 1 PM $ 0.0267
-0.34%
$ 2.67 million $ 58,331
May 16, 12 PM $ 0.0268
+0.11%
$ 2.68 million $ 58,171
May 16, 11 AM $ 0.0267
+0.04%
$ 2.67 million $ 58,257
May 16, 10 AM $ 0.0267
-0.04%
$ 2.67 million $ 58,688
May 16, 9 AM $ 0.0267
-0.07%
$ 2.67 million $ 59,188
May 16, 8 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,390
May 16, 7 AM $ 0.0268
+0.19%
$ 2.68 million $ 59,067
May 16, 6 AM $ 0.0267
-0.19%
$ 2.67 million $ 59,185
May 16, 5 AM $ 0.0268
+0.15%
$ 2.68 million $ 59,048
May 16, 4 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,143
May 16, 3 AM $ 0.0268
+0.37%
$ 2.68 million $ 59,086
May 16, 2 AM $ 0.0267
+0.08%
$ 2.67 million $ 58,699
May 16, 1 AM $ 0.0267
-0.04%
$ 2.67 million $ 59,361
May 16, 12 AM $ 0.0267
-0.15%
$ 2.67 million $ 59,073
May 15, 11 PM $ 0.0267
-0.19%
$ 2.67 million $ 58,923
May 15, 10 PM $ 0.0267
+0.15%
$ 2.67 million $ 59,155
May 15, 9 PM $ 0.0267
+0.07%
$ 2.67 million $ 59,060
May 15, 8 PM $ 0.0267
-0.04%
$ 2.67 million $ 58,951
May 15, 7 PM $ 0.0267
+0.08%
$ 2.67 million $ 59,166
May 15, 6 PM $ 0.0267
+0.00%
$ 2.67 million $ 59,483
May 15, 5 PM $ 0.0267
-0.11%
$ 2.67 million $ 59,262
May 15, 4 PM $ 0.0267
+0.19%
$ 2.67 million $ 60,278
May 15, 3 PM $ 0.0267
-0.04%
$ 2.67 million $ 60,636
May 15, 2 PM $ 0.0267
+0.04%
$ 2.67 million $ 60,679
May 15, 1 PM $ 0.0267
-0.07%
$ 2.67 million $ 59,653
May 15, 12 PM $ 0.0266
-0.30%
$ 2.66 million $ 59,709
May 15, 11 AM $ 0.0267
+0.19%
$ 2.67 million $ 59,501
May 15, 10 AM $ 0.0267
+0.04%
$ 2.67 million $ 59,344
May 15, 9 AM $ 0.0267
+0.19%
$ 2.67 million $ 58,910
May 15, 8 AM $ 0.0266
-0.26%
$ 2.66 million $ 58,597
May 15, 7 AM $ 0.0267
+0.00%
$ 2.67 million $ 58,671
May 15, 6 AM $ 0.0267
+0.03%
$ 2.67 million $ 59,843
May 15, 5 AM $ 0.0267
+0.07%
$ 2.67 million $ 59,350
May 15, 4 AM $ 0.0267
+0.26%
$ 2.67 million $ 59,166
May 15, 3 AM $ 0.0266
+0.07%
$ 2.66 million $ 58,879
May 15, 2 AM $ 0.0266
-0.33%
$ 2.66 million $ 58,974