LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.026
-0.11%
$ 2.6 million $ 63,620
May 19, 3 AM $ 0.0261
+0.00%
$ 2.61 million $ 63,986
May 19, 2 AM $ 0.0261
+0.00%
$ 2.61 million $ 63,896
May 19, 1 AM $ 0.0261
-0.30%
$ 2.61 million $ 64,091
May 19, 12 AM $ 0.0261
-0.08%
$ 2.61 million $ 64,215
May 18, 11 PM $ 0.026
-0.27%
$ 2.6 million $ 63,429
May 18, 10 PM $ 0.0261
-0.19%
$ 2.61 million $ 63,715
May 18, 9 PM $ 0.0261
-0.27%
$ 2.61 million $ 63,978
May 18, 8 PM $ 0.0261
-0.15%
$ 2.61 million $ 64,706
May 18, 7 PM $ 0.0262
-0.38%
$ 2.62 million $ 64,574
May 18, 6 PM $ 0.0263
-2.67%
$ 2.63 million $ 64,037
May 18, 5 PM $ 0.027
-0.04%
$ 2.7 million $ 60,427
May 18, 4 PM $ 0.027
+0.15%
$ 2.7 million $ 59,719
May 18, 3 PM $ 0.0269
-0.19%
$ 2.69 million $ 60,165
May 18, 2 PM $ 0.027
+0.11%
$ 2.7 million $ 60,120
May 18, 1 PM $ 0.027
-0.15%
$ 2.7 million $ 59,737
May 18, 12 PM $ 0.027
+0.04%
$ 2.7 million $ 59,607
May 18, 11 AM $ 0.027
-0.04%
$ 2.7 million $ 59,140
May 18, 10 AM $ 0.027
-0.04%
$ 2.7 million $ 58,366
May 18, 9 AM $ 0.027
+0.11%
$ 2.7 million $ 57,863
May 18, 8 AM $ 0.027
+0.26%
$ 2.7 million $ 57,979
May 18, 7 AM $ 0.0269
-0.11%
$ 2.69 million $ 58,358
May 18, 6 AM $ 0.0269
+0.00%
$ 2.69 million $ 57,981
May 18, 5 AM $ 0.0269
+0.04%
$ 2.69 million $ 57,642
May 18, 4 AM $ 0.0269
-0.07%
$ 2.69 million $ 57,431
May 18, 3 AM $ 0.0269
+0.04%
$ 2.69 million $ 57,374
May 18, 2 AM $ 0.0269
-0.19%
$ 2.69 million $ 57,196
May 18, 1 AM $ 0.027
+0.11%
$ 2.7 million $ 56,924
May 18, 12 AM $ 0.027
+0.00%
$ 2.69 million $ 56,853
May 17, 11 PM $ 0.027
-0.04%
$ 2.69 million $ 57,192
May 17, 10 PM $ 0.027
+0.04%
$ 2.7 million $ 56,693
May 17, 9 PM $ 0.027
+0.11%
$ 2.69 million $ 56,255
May 17, 8 PM $ 0.0269
-0.11%
$ 2.69 million $ 56,159
May 17, 7 PM $ 0.027
+0.04%
$ 2.69 million $ 56,959
May 17, 6 PM $ 0.0269
-0.04%
$ 2.69 million $ 57,051
May 17, 5 PM $ 0.0269
-0.11%
$ 2.69 million $ 57,143
May 17, 4 PM $ 0.027
+0.00%
$ 2.7 million $ 57,567
May 17, 3 PM $ 0.027
-0.18%
$ 2.7 million $ 57,681
May 17, 2 PM $ 0.027
+0.07%
$ 2.7 million $ 58,353
May 17, 1 PM $ 0.027
+0.15%
$ 2.7 million $ 58,425
May 17, 12 PM $ 0.0269
-0.07%
$ 2.69 million $ 58,572
May 17, 11 AM $ 0.027
+0.18%
$ 2.7 million $ 58,588
May 17, 10 AM $ 0.0269
-0.07%
$ 2.69 million $ 58,573
May 17, 9 AM $ 0.027
+0.04%
$ 2.7 million $ 59,026
May 17, 8 AM $ 0.027
-0.11%
$ 2.7 million $ 59,116
May 17, 7 AM $ 0.027
+0.07%
$ 2.7 million $ 58,994
May 17, 6 AM $ 0.0269
-0.22%
$ 2.69 million $ 58,996
May 17, 5 AM $ 0.027
-0.04%
$ 2.7 million $ 59,596
May 17, 4 AM $ 0.027
+0.18%
$ 2.7 million $ 59,715
May 17, 3 AM $ 0.0269
+0.04%
$ 2.69 million $ 59,876