LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0255
-0.31%
$ 2.55 million $ 59,160
May 21, 4 AM $ 0.0256
+0.00%
$ 2.56 million $ 59,000
May 21, 3 AM $ 0.0255
+0.08%
$ 2.55 million $ 59,327
May 21, 2 AM $ 0.0255
+0.22%
$ 2.55 million $ 59,343
May 21, 1 AM $ 0.0254
+0.12%
$ 2.54 million $ 59,718
May 21, 12 AM $ 0.0254
-0.31%
$ 2.54 million $ 60,045
May 20, 11 PM $ 0.0255
+0.19%
$ 2.55 million $ 59,980
May 20, 10 PM $ 0.0254
+0.08%
$ 2.54 million $ 60,069
May 20, 9 PM $ 0.0254
+0.27%
$ 2.54 million $ 59,906
May 20, 8 PM $ 0.0254
-0.23%
$ 2.54 million $ 59,517
May 20, 7 PM $ 0.0254
+0.00%
$ 2.54 million $ 59,354
May 20, 6 PM $ 0.0254
+0.16%
$ 2.54 million $ 59,270
May 20, 5 PM $ 0.0254
+0.04%
$ 2.54 million $ 59,577
May 20, 4 PM $ 0.0254
-0.31%
$ 2.54 million $ 59,446
May 20, 3 PM $ 0.0255
-0.04%
$ 2.55 million $ 59,859
May 20, 2 PM $ 0.0255
-0.04%
$ 2.55 million $ 59,692
May 20, 1 PM $ 0.0255
-0.12%
$ 2.55 million $ 60,123
May 20, 12 PM $ 0.0256
-2.06%
$ 2.56 million $ 60,443
May 20, 11 AM $ 0.0261
+0.08%
$ 2.61 million $ 59,338
May 20, 10 AM $ 0.0261
-0.04%
$ 2.61 million $ 58,966
May 20, 9 AM $ 0.0261
-0.04%
$ 2.61 million $ 58,735
May 20, 8 AM $ 0.0261
+0.04%
$ 2.61 million $ 58,614
May 20, 7 AM $ 0.0261
-0.15%
$ 2.61 million $ 58,722
May 20, 6 AM $ 0.0261
+0.23%
$ 2.61 million $ 58,335
May 20, 5 AM $ 0.0261
-0.19%
$ 2.61 million $ 57,914
May 20, 4 AM $ 0.0261
+0.04%
$ 2.61 million $ 58,272
May 20, 3 AM $ 0.0261
+0.08%
$ 2.61 million $ 57,911
May 20, 2 AM $ 0.0261
-0.22%
$ 2.61 million $ 57,921
May 20, 1 AM $ 0.026
-0.37%
$ 2.6 million $ 57,293
May 20, 12 AM $ 0.0261
-0.11%
$ 2.61 million $ 57,296
May 19, 11 PM $ 0.026
-0.15%
$ 2.6 million $ 58,058
May 19, 10 PM $ 0.0261
+0.04%
$ 2.61 million $ 57,934
May 19, 9 PM $ 0.026
-0.19%
$ 2.6 million $ 57,851
May 19, 8 PM $ 0.0261
-0.11%
$ 2.61 million $ 57,514
May 19, 7 PM $ 0.0261
-0.04%
$ 2.61 million $ 57,871
May 19, 6 PM $ 0.026
-0.18%
$ 2.6 million $ 58,486
May 19, 5 PM $ 0.0261
+0.04%
$ 2.61 million $ 62,207
May 19, 4 PM $ 0.0261
+0.00%
$ 2.61 million $ 62,643
May 19, 3 PM $ 0.0261
+0.11%
$ 2.61 million $ 62,049
May 19, 2 PM $ 0.026
-0.26%
$ 2.6 million $ 61,976
May 19, 1 PM $ 0.0261
+0.14%
$ 2.61 million $ 61,984
May 19, 12 PM $ 0.0261
+0.07%
$ 2.61 million $ 61,745
May 19, 11 AM $ 0.0261
-0.08%
$ 2.61 million $ 62,093
May 19, 10 AM $ 0.0261
+0.00%
$ 2.61 million $ 63,236
May 19, 9 AM $ 0.0261
-0.08%
$ 2.61 million $ 63,334
May 19, 8 AM $ 0.0261
+0.01%
$ 2.61 million $ 63,300
May 19, 7 AM $ 0.0261
-0.23%
$ 2.61 million $ 62,949
May 19, 6 AM $ 0.0261
-0.19%
$ 2.61 million $ 63,283
May 19, 5 AM $ 0.0261
+0.15%
$ 2.61 million $ 63,718
May 19, 4 AM $ 0.026
-0.11%
$ 2.6 million $ 63,620