LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.0252
+0.04%
$ 2.52 million $ 59,709
May 23, 5 AM $ 0.0252
-0.86%
$ 2.52 million $ 60,284
May 23, 4 AM $ 0.0254
-0.31%
$ 2.54 million $ 58,939
May 23, 3 AM $ 0.0255
+0.00%
$ 2.55 million $ 58,474
May 23, 2 AM $ 0.0254
-0.39%
$ 2.54 million $ 58,468
May 23, 1 AM $ 0.0254
-0.12%
$ 2.54 million $ 58,413
May 23, 12 AM $ 0.0254
-0.04%
$ 2.54 million $ 58,182
May 22, 11 PM $ 0.0254
-0.23%
$ 2.54 million $ 57,921
May 22, 10 PM $ 0.0254
+0.00%
$ 2.54 million $ 57,604
May 22, 9 PM $ 0.0254
-0.35%
$ 2.54 million $ 57,366
May 22, 8 PM $ 0.0254
-0.27%
$ 2.54 million $ 56,902
May 22, 7 PM $ 0.0254
+0.08%
$ 2.54 million $ 56,804
May 22, 6 PM $ 0.0254
-0.04%
$ 2.54 million $ 56,776
May 22, 5 PM $ 0.0254
-0.32%
$ 2.54 million $ 56,294
May 22, 4 PM $ 0.0255
-0.12%
$ 2.55 million $ 56,201
May 22, 3 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,364
May 22, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,691
May 22, 1 PM $ 0.0255
-0.04%
$ 2.55 million $ 56,188
May 22, 12 PM $ 0.0255
+0.08%
$ 2.55 million $ 56,167
May 22, 11 AM $ 0.0255
-0.08%
$ 2.55 million $ 55,765
May 22, 10 AM $ 0.0255
+0.04%
$ 2.55 million $ 55,500
May 22, 9 AM $ 0.0255
-0.12%
$ 2.55 million $ 55,572
May 22, 8 AM $ 0.0255
+0.27%
$ 2.55 million $ 55,627
May 22, 7 AM $ 0.0255
-0.12%
$ 2.55 million $ 55,743
May 22, 6 AM $ 0.0255
+0.00%
$ 2.55 million $ 55,633
May 22, 5 AM $ 0.0255
+0.00%
$ 2.55 million $ 55,760
May 22, 4 AM $ 0.0255
-0.01%
$ 2.55 million $ 56,152
May 22, 3 AM $ 0.0255
-0.04%
$ 2.55 million $ 56,096
May 22, 2 AM $ 0.0255
-0.04%
$ 2.55 million $ 56,043
May 22, 1 AM $ 0.0255
+0.00%
$ 2.55 million $ 56,325
May 22, 12 AM $ 0.0255
-0.16%
$ 2.55 million $ 55,957
May 21, 11 PM $ 0.0256
+0.04%
$ 2.56 million $ 55,617
May 21, 10 PM $ 0.0255
+0.16%
$ 2.55 million $ 55,794
May 21, 9 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,507
May 21, 8 PM $ 0.0255
-0.08%
$ 2.55 million $ 57,325
May 21, 7 PM $ 0.0255
-0.08%
$ 2.55 million $ 57,340
May 21, 6 PM $ 0.0255
+0.00%
$ 2.55 million $ 57,422
May 21, 5 PM $ 0.0255
-0.04%
$ 2.55 million $ 57,346
May 21, 4 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,829
May 21, 3 PM $ 0.0255
-0.12%
$ 2.55 million $ 56,759
May 21, 2 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,652
May 21, 1 PM $ 0.0255
+0.00%
$ 2.55 million $ 56,860
May 21, 12 PM $ 0.0255
+0.04%
$ 2.55 million $ 57,180
May 21, 11 AM $ 0.0255
+0.00%
$ 2.55 million $ 58,579
May 21, 10 AM $ 0.0255
-0.23%
$ 2.55 million $ 58,461
May 21, 9 AM $ 0.0255
-0.12%
$ 2.55 million $ 58,327
May 21, 8 AM $ 0.0256
+0.12%
$ 2.56 million $ 58,447
May 21, 7 AM $ 0.0255
-0.16%
$ 2.55 million $ 58,650
May 21, 6 AM $ 0.0256
+0.23%
$ 2.56 million $ 59,134
May 21, 5 AM $ 0.0255
-0.31%
$ 2.55 million $ 59,160