LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $ 0.00909
+0.00%
$ 909,000 $ 723
Jul 17, 12 PM $ 0.00909
+0.00%
$ 909,000 $ 723
Jul 17, 11 AM $ 0.00909
+0.00%
$ 909,000 $ 723
Jul 17, 10 AM $ 0.00909
+0.00%
$ 909,000 $ 731
Jul 17, 9 AM $ 0.00909
+0.00%
$ 909,000 $ 631
Jul 17, 8 AM $ 0.00909
+0.00%
$ 909,000 $ 631
Jul 17, 7 AM $ 0.00909
+0.00%
$ 909,000 $ 631
Jul 17, 6 AM $ 0.00909
+0.00%
$ 909,000 $ 632
Jul 17, 5 AM $ 0.00909
+0.00%
$ 909,000 $ 632
Jul 17, 4 AM $ 0.00909
+0.00%
$ 909,000 $ 632
Jul 17, 3 AM $ 0.00909
+0.01%
$ 909,000 $ 632
Jul 17, 2 AM $ 0.00909
+0.00%
$ 908,900 $ 581
Jul 17, 1 AM $ 0.00909
+0.00%
$ 908,900 $ 581
Jul 17, 12 AM $ 0.00909
+0.00%
$ 908,900 $ 581
Jul 16, 11 PM $ 0.00909
+0.00%
$ 908,900 $ 581
Jul 16, 10 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 9 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 8 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 7 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 6 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 5 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 4 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 3 PM $ 0.00901
+0.00%
$ 900,900 $ 605
Jul 16, 2 PM $ 0.00901
-0.89%
$ 900,900 $ 605
Jul 16, 1 PM $ 0.00909
+0.00%
$ 909,000 $ 72
Jul 16, 12 PM $ 0.00909
+0.00%
$ 909,000 $ 72
Jul 16, 11 AM $ 0.00909
+0.00%
$ 909,000 $ 72
Jul 16, 10 AM $ 0.00901
+0.00%
$ 901,000 $ 95
Jul 16, 9 AM $ 0.00901
+0.00%
$ 901,000 $ 95
Jul 16, 8 AM $ 0.00901
+0.00%
$ 901,000 $ 95
Jul 16, 7 AM $ 0.00901
-0.88%
$ 901,000 $ 95
Jul 16, 6 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 5 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 4 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 3 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 2 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 1 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 16, 12 AM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 15, 11 PM $ 0.00909
+0.00%
$ 909,000 $ 94
Jul 15, 10 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 9 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 8 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 7 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 6 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 5 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 4 PM $ 0.00909
+0.00%
$ 909,000 $ 63
Jul 15, 3 PM $ 0.00909
+0.00%
$ 909,000 $ 271
Jul 15, 2 PM $ 0.00909
+0.00%
$ 909,000 $ 271
Jul 15, 1 PM $ 0.00909
+0.00%
$ 909,000 $ 875
Jul 15, 12 PM $ 0.00909
+0.00%
$ 909,000 $ 875