Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $0.0118
+18.04%
$1.18 million $60,097
Jun 13, 2026 $0.01
-16.89%
$1 million $53,932
Jun 12, 2026 $0.0121
-17.38%
$1.21 million $65,195
Jun 11, 2026 $0.0146
-14.56%
$1.46 million $65,422
Jun 10, 2026 $0.0171
+0.18%
$1.71 million $57,971
Jun 9, 2026 $0.017
-0.29%
$1.7 million $58,544
Jun 8, 2026 $0.017
-0.41%
$1.7 million $57,284
Jun 7, 2026 $0.0171
-0.97%
$1.71 million $53,488
Jun 6, 2026 $0.0173
+0.14%
$1.73 million $59,965
Jun 5, 2026 $0.0172
-9.00%
$1.72 million $60,935
Jun 4, 2026 $0.0189
-0.47%
$1.89 million $52,242
Jun 3, 2026 $0.019
-2.17%
$1.9 million $52,693
Jun 2, 2026 $0.0194
-4.26%
$1.94 million $59,708
Jun 1, 2026 $0.0203
+1.44%
$2.03 million $56,791
May 31, 2026 $0.02
-9.24%
$2 million $61,649
May 30, 2026 $0.022
-0.65%
$2.21 million $60,834
May 29, 2026 $0.0222
-3.34%
$2.22 million $57,221
May 28, 2026 $0.023
-4.65%
$2.29 million $61,997
May 27, 2026 $0.024
+0.55%
$2.41 million $57,755
May 26, 2026 $0.0239
-3.14%
$2.39 million $60,494
May 25, 2026 $0.0247
-0.32%
$2.47 million $61,564
May 24, 2026 $0.0247
+0.12%
$2.48 million $58,629
May 23, 2026 $0.0247
-2.97%
$2.47 million $61,045
May 22, 2026 $0.0254
-0.60%
$2.54 million $57,921
May 21, 2026 $0.0256
+0.22%
$2.56 million $55,617
May 20, 2026 $0.0255
-2.42%
$2.55 million $59,980
May 19, 2026 $0.026
-0.16%
$2.61 million $58,058
May 18, 2026 $0.026
-3.41%
$2.61 million $63,429
May 17, 2026 $0.027
-0.07%
$2.7 million $57,192
May 16, 2026 $0.027
+0.93%
$2.69 million $60,554
May 15, 2026 $0.0267
-0.04%
$2.67 million $58,923
May 14, 2026 $0.0267
-0.67%
$2.67 million $57,927
May 13, 2026 $0.0269
-1.90%
$2.69 million $60,792
May 12, 2026 $0.0273
+0.40%
$2.73 million $58,435
May 11, 2026 $0.0272
+0.84%
$2.72 million $56,691
May 10, 2026 $0.027
-1.16%
$2.7 million $60,154
May 9, 2026 $0.0273
-0.25%
$2.73 million $61,952
May 8, 2026 $0.0273
-0.56%
$2.73 million $59,778
May 7, 2026 $0.0275
-0.39%
$2.75 million $61,107
May 6, 2026 $0.0276
+0.11%
$2.76 million $58,631
May 5, 2026 $0.0275
-0.61%
$2.75 million $59,046
May 4, 2026 $0.0277
-3.67%
$2.77 million $64,838
May 3, 2026 $0.0288
-7.00%
$2.88 million $70,096
May 2, 2026 $0.031
-0.74%
$3.1 million $60,752
May 1, 2026 $0.0312
-3.04%
$3.12 million $62,755
Apr 30, 2026 $0.0322
+6.45%
$3.22 million $65,608
Apr 29, 2026 $0.0302
+0.07%
$3.02 million $58,270
Apr 28, 2026 $0.0301
+3.58%
$3.02 million $58,327
Apr 27, 2026 $0.0291
+1.01%
$2.91 million $57,853
Apr 26, 2026 $0.0288
+0.24%
$2.88 million $55,677