LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0304
+0.56%
$ 3.04 million $ 68,336
Apr 12, 2026 $ 0.0301
+0.78%
$ 3.01 million $ 65,894
Apr 11, 2026 $ 0.0299
+1.62%
$ 2.99 million $ 62,067
Apr 10, 2026 $ 0.0294
+0.43%
$ 2.94 million $ 65,032
Apr 9, 2026 $ 0.0292
+2.46%
$ 2.93 million $ 67,329
Apr 8, 2026 $ 0.0286
+2.07%
$ 2.86 million $ 65,674
Apr 7, 2026 $ 0.028
+0.34%
$ 2.8 million $ 67,570
Apr 6, 2026 $ 0.0278
-1.34%
$ 2.78 million $ 69,617
Apr 5, 2026 $ 0.0282
+1.06%
$ 2.82 million $ 69,268
Apr 4, 2026 $ 0.0279
-1.32%
$ 2.79 million $ 69,091
Apr 3, 2026 $ 0.0282
-0.77%
$ 2.82 million $ 65,707
Apr 2, 2026 $ 0.0284
-6.23%
$ 2.84 million $ 68,145
Apr 1, 2026 $ 0.0303
-1.61%
$ 3.03 million $ 66,050
Mar 31, 2026 $ 0.0308
-0.69%
$ 3.08 million $ 65,308
Mar 30, 2026 $ 0.031
-1.31%
$ 3.1 million $ 67,646
Mar 29, 2026 $ 0.0314
-2.05%
$ 3.14 million $ 64,599
Mar 28, 2026 $ 0.0321
+0.03%
$ 3.21 million $ 64,918
Mar 27, 2026 $ 0.0321
-3.76%
$ 3.21 million $ 65,824
Mar 26, 2026 $ 0.0334
-1.86%
$ 3.34 million $ 71,218
Mar 25, 2026 $ 0.034
-0.90%
$ 3.4 million $ 68,554
Mar 24, 2026 $ 0.0343
-4.25%
$ 3.43 million $ 76,021
Mar 23, 2026 $ 0.0358
-0.47%
$ 3.58 million $ 66,488
Mar 22, 2026 $ 0.0359
-0.45%
$ 3.6 million $ 66,614
Mar 21, 2026 $ 0.0361
-0.69%
$ 3.61 million $ 70,107
Mar 20, 2026 $ 0.0363
-0.22%
$ 3.63 million $ 63,850
Mar 19, 2026 $ 0.0364
-0.39%
$ 3.63 million $ 64,591
Mar 18, 2026 $ 0.0365
-2.68%
$ 3.66 million $ 66,061
Mar 17, 2026 $ 0.0375
+1.00%
$ 3.75 million $ 66,331
Mar 16, 2026 $ 0.0372
+0.50%
$ 3.72 million $ 65,879
Mar 15, 2026 $ 0.037
+1.54%
$ 3.7 million $ 63,757
Mar 14, 2026 $ 0.0364
-2.08%
$ 3.64 million $ 65,792
Mar 13, 2026 $ 0.0372
+0.88%
$ 3.72 million $ 66,936
Mar 12, 2026 $ 0.0369
-1.93%
$ 3.7 million $ 67,241
Mar 11, 2026 $ 0.0376
-1.07%
$ 3.76 million $ 69,022
Mar 10, 2026 $ 0.0379
+0.60%
$ 3.8 million $ 68,104
Mar 9, 2026 $ 0.0377
-0.75%
$ 3.79 million $ 67,487
Mar 8, 2026 $ 0.038
+1.92%
$ 3.8 million $ 67,861
Mar 7, 2026 $ 0.0373
+0.16%
$ 3.73 million $ 64,560
Mar 6, 2026 $ 0.0372
-3.16%
$ 3.72 million $ 69,037
Mar 5, 2026 $ 0.0384
-0.48%
$ 3.84 million $ 66,193
Mar 4, 2026 $ 0.0386
-1.22%
$ 3.86 million $ 67,398
Mar 3, 2026 $ 0.0391
+0.63%
$ 3.91 million $ 63,655
Mar 2, 2026 $ 0.0388
-1.33%
$ 3.88 million $ 62,614
Mar 1, 2026 $ 0.0394
+1.78%
$ 3.94 million $ 64,994
Feb 28, 2026 $ 0.0387
+1.27%
$ 3.87 million $ 68,817
Feb 27, 2026 $ 0.0382
-1.01%
$ 3.82 million $ 67,219
Feb 26, 2026 $ 0.0385
+0.36%
$ 3.85 million $ 63,792
Feb 25, 2026 $ 0.0383
-1.15%
$ 3.83 million $ 65,743
Feb 24, 2026 $ 0.0388
+2.64%
$ 3.88 million $ 68,958
Feb 23, 2026 $ 0.0378
-0.96%
$ 3.78 million $ 66,933