LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.0239
-0.04%
$ 2.39 million $ 56,751
May 27, 8 AM $ 0.0239
+0.09%
$ 2.39 million $ 57,230
May 27, 7 AM $ 0.0239
+0.08%
$ 2.39 million $ 58,697
May 27, 6 AM $ 0.0239
-0.08%
$ 2.39 million $ 59,245
May 27, 5 AM $ 0.0239
+0.00%
$ 2.39 million $ 59,011
May 27, 4 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,364
May 27, 3 AM $ 0.0239
+0.08%
$ 2.39 million $ 59,536
May 27, 2 AM $ 0.0239
-0.04%
$ 2.39 million $ 60,219
May 27, 1 AM $ 0.0239
-0.08%
$ 2.39 million $ 60,151
May 27, 12 AM $ 0.0239
+0.00%
$ 2.39 million $ 60,435
May 26, 11 PM $ 0.0239
+0.00%
$ 2.39 million $ 60,494
May 26, 10 PM $ 0.0239
-0.08%
$ 2.39 million $ 60,558
May 26, 9 PM $ 0.0239
+0.04%
$ 2.39 million $ 60,661
May 26, 8 PM $ 0.0239
+0.12%
$ 2.39 million $ 60,657
May 26, 7 PM $ 0.0239
-0.91%
$ 2.39 million $ 60,942
May 26, 6 PM $ 0.0241
-0.65%
$ 2.41 million $ 61,108
May 26, 5 PM $ 0.0242
+0.04%
$ 2.42 million $ 60,714
May 26, 4 PM $ 0.0242
-0.12%
$ 2.42 million $ 61,341
May 26, 3 PM $ 0.0242
+0.00%
$ 2.42 million $ 61,912
May 26, 2 PM $ 0.0242
-0.16%
$ 2.42 million $ 62,284
May 26, 1 PM $ 0.0242
-0.40%
$ 2.42 million $ 62,624
May 26, 12 PM $ 0.0243
+0.00%
$ 2.43 million $ 63,006
May 26, 11 AM $ 0.0243
-0.12%
$ 2.43 million $ 62,634
May 26, 10 AM $ 0.0243
+0.08%
$ 2.43 million $ 62,819
May 26, 9 AM $ 0.0243
-1.27%
$ 2.43 million $ 63,240
May 26, 8 AM $ 0.0245
-0.91%
$ 2.45 million $ 62,999
May 26, 7 AM $ 0.0247
-0.20%
$ 2.47 million $ 61,784
May 26, 6 AM $ 0.0247
+0.08%
$ 2.47 million $ 61,420
May 26, 5 AM $ 0.0246
-0.40%
$ 2.46 million $ 61,458
May 26, 4 AM $ 0.0247
+0.12%
$ 2.47 million $ 61,411
May 26, 3 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,538
May 26, 2 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,353
May 26, 1 AM $ 0.0247
-0.08%
$ 2.47 million $ 61,755
May 26, 12 AM $ 0.0247
+0.12%
$ 2.47 million $ 61,610
May 25, 11 PM $ 0.0247
-0.12%
$ 2.47 million $ 61,564
May 25, 10 PM $ 0.0247
-0.08%
$ 2.47 million $ 61,419
May 25, 9 PM $ 0.0247
+0.04%
$ 2.47 million $ 61,244
May 25, 8 PM $ 0.0247
+0.04%
$ 2.47 million $ 61,058
May 25, 7 PM $ 0.0247
-0.08%
$ 2.47 million $ 61,175
May 25, 6 PM $ 0.0247
+0.12%
$ 2.47 million $ 61,578
May 25, 5 PM $ 0.0247
+0.20%
$ 2.47 million $ 61,169
May 25, 4 PM $ 0.0246
-0.24%
$ 2.46 million $ 61,103
May 25, 3 PM $ 0.0247
+0.00%
$ 2.47 million $ 60,827
May 25, 2 PM $ 0.0247
-0.12%
$ 2.47 million $ 61,093
May 25, 1 PM $ 0.0247
-0.16%
$ 2.47 million $ 61,066
May 25, 12 PM $ 0.0247
-0.08%
$ 2.47 million $ 60,955
May 25, 11 AM $ 0.0247
-0.12%
$ 2.47 million $ 61,511
May 25, 10 AM $ 0.0246
-0.40%
$ 2.46 million $ 61,189
May 25, 9 AM $ 0.0247
-0.08%
$ 2.47 million $ 61,303
May 25, 8 AM $ 0.0247
-0.20%
$ 2.47 million $ 61,213